Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
285.89
|
305.30
|
299.79
|
295.17
|
302.71
|
295.73
|
|
|
66 741 946.70
|
8 409.00
|
265.80
|
305.30
|
298.04
|
295.00
|
302.69
|
300.97
|
|
|
70 369 284.60
|
11 000.00
|
265.80
|
305.30
|
288.17
|
288.00
|
294.85
|
294.01
|
|
|
57 589 986.51
|
8 403.00
|
265.80
|
305.30
|
281.29
|
279.3001
|
286.95
|
285.44
|
|
|
53 124 817.44
|
8 782.00
|
266.10
|
300.00
|
279.06
|
277.785
|
286.01
|
282.00
|
|
|
67 406 653.70
|
9 302.00
|
266.00
|
305.30
|
268.83
|
266.52
|
277.44
|
277.31
|
|
|
55 120 444.68
|
10 250.00
|
267.02
|
293.00
|
272.52
|
267.685
|
279.15
|
268.26
|
|
|
73 142 886.57
|
10 426.00
|
265.80
|
303.95
|
281.47
|
278.88
|
283.01
|
279.91
|
|
|
56 583 021.62
|
9 249.00
|
265.80
|
293.00
|
280.07
|
280.00
|
284.88
|
281.97
|
|
|
58 620 731.77
|
7 494.00
|
265.80
|
305.30
|
280.75
|
279.57
|
283.49625
|
279.83
|
|
|
55 142 502.06
|
7 709.00
|
Bio-Rad Laboratories, Inc. (Bio-Rad), manufactures and supplies the life science research, healthcare, analytical chemistry and other markets with a range of products and systems used to separate complex chemical and biological materials and to identify, analyze and purify their components. Bio-Rad operates in two segments: Life Science and Clinical Diagnostics.