Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
201.23
|
214.00
|
204.40
|
200.96
|
204.81
|
201.53
|
|
|
55 278 375.98
|
9 212.00
|
189.00
|
212.60
|
211.07
|
203.95
|
211.07
|
204.70
|
|
|
60 518 610.54
|
9 042.00
|
189.00
|
211.85
|
206.28
|
206.2012
|
211.85
|
208.73
|
|
|
39 480 712.79
|
6 772.00
|
200.08
|
210.98
|
213.10
|
204.365
|
214.97
|
204.77
|
|
|
45 139 631.13
|
6 931.00
|
191.00
|
244.89
|
209.83
|
206.57
|
213.035
|
212.28
|
|
|
70 561 173.08
|
9 688.00
|
203.49
|
244.89
|
204.02
|
202.76
|
210.77
|
209.40
|
|
|
79 462 055.46
|
9 307.00
|
191.00
|
213.00
|
205.91
|
199.54
|
220.4075
|
203.09
|
|
|
188 743 845.89
|
20 445.00
|
200.00
|
225.00
|
212.89
|
209.4852
|
214.94
|
210.00
|
|
|
119 616 987.13
|
13 538.00
|
191.00
|
244.89
|
209.79
|
208.27
|
211.92
|
211.62
|
|
|
68 822 969.88
|
8 628.00
|
203.29
|
214.65
|
208.81
|
206.58
|
209.67
|
208.55
|
|
|
64 902 920.68
|
8 218.00
|