Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.14
|
20.70
|
19.99
|
19.96
|
20.42
|
20.42
|
|
|
3 484 527.52
|
3 749.00
|
8.02
|
21.50
|
20.33
|
19.89
|
20.38
|
20.03
|
|
|
2 729 958.26
|
3 186.00
|
19.83
|
20.38
|
20.16
|
19.95
|
20.19
|
20.09
|
|
|
2 985 104.11
|
4 467.00
|
19.60
|
20.09
|
19.64
|
19.61
|
20.05
|
19.88
|
|
|
2 859 090.43
|
3 124.00
|
19.28
|
19.83
|
19.60
|
19.40
|
19.75
|
19.58
|
|
|
2 706 031.89
|
2 797.00
|
18.78
|
20.19
|
19.55
|
19.20
|
19.61
|
19.47
|
|
|
3 907 822.63
|
6 145.00
|
19.09
|
19.99
|
19.32
|
19.32
|
19.64
|
19.56
|
|
|
2 988 973.47
|
4 927.00
|
18.84
|
20.11
|
19.69
|
19.53
|
19.87
|
19.54
|
|
|
4 207 033.94
|
5 045.00
|
18.73
|
20.19
|
19.87
|
19.465
|
20.03
|
19.73
|
|
|
4 112 475.59
|
4 860.00
|
19.14
|
22.32
|
19.94
|
19.34
|
19.94
|
19.68
|
|
|
4 844 440.21
|
5 419.00
|
Avanos Medical, Inc. (formerly Halyard Health, Inc.) operates as a medical technology company. The Company offers infection prevention, surgical, respiratory, digestive health, and pain management solutions. Avanos Medical serves healthcare sector worldwide.