Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.0469
|
0.0475
|
0.031
|
0.0479
|
0.035
|
|
|
647.46
|
42.00
|
0.034
|
0.0479
|
0.0398
|
0.03
|
0.0501
|
0.034
|
|
|
2 880.90
|
94.00
|
0.0301
|
0.067
|
0.0501
|
0.0302
|
0.064899
|
0.0302
|
|
|
1 297.54
|
98.00
|
0.0351
|
0.0999
|
0.0597
|
0.0402
|
0.07
|
0.0492
|
|
|
766.54
|
59.00
|
0.035
|
0.075
|
0.0575
|
0.04
|
0.082
|
0.0401
|
|
|
7 639.65
|
60.00
|
0.0351
|
0.0999
|
0.0418
|
0.0418
|
0.09
|
0.08
|
|
|
962.91
|
34.00
|
0.0351
|
0.0764
|
0.07
|
0.07
|
0.0773
|
0.0773
|
|
|
21.83
|
11.00
|
0.0376
|
0.0999
|
0.0651
|
0.0415
|
0.0895
|
0.0695
|
|
|
1 535.61
|
61.00
|
0.052
|
0.09
|
0.07
|
0.060999
|
0.09
|
0.09
|
|
|
937.36
|
22.00
|
0.052
|
0.07
|
0.069899
|
0.060999
|
0.07
|
0.07
|
|
|
341.89
|
6.00
|
Vicarious Surgical Inc a next-generation robotics technology company seeking to improve both cost and efficiency of surgical procedures as well as patient outcomes