Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
154.87
|
155.88
|
159.48
|
152.90
|
159.48
|
155.22
|
|
|
119 159 782.65
|
17 518.00
|
158.26
|
159.38
|
159.18
|
156.43
|
161.1549
|
159.03
|
|
|
71 223 935.52
|
13 265.00
|
157.00
|
162.00
|
160.65
|
155.56
|
162.34
|
159.75
|
|
|
123 261 684.61
|
18 242.00
|
157.94
|
159.50
|
159.60
|
155.01
|
162.37
|
158.59
|
|
|
109 973 275.70
|
18 122.00
|
159.68
|
166.70
|
168.35
|
159.28
|
169.98
|
159.60
|
|
|
167 578 176.48
|
22 457.00
|
167.25
|
169.00
|
176.22
|
167.07
|
177.85
|
167.83
|
|
|
152 621 559.44
|
20 587.00
|
173.01
|
176.00
|
164.62
|
163.45
|
175.70
|
174.37
|
|
|
249 890 997.68
|
28 070.00
|
163.00
|
164.00
|
179.14
|
156.83
|
186.40
|
163.41
|
|
|
776 435 353.59
|
71 367.00
|
205.01
|
209.00
|
251.84
|
245.58
|
256.11
|
245.63
|
|
|
255 184 679.79
|
22 376.00
|
245.00
|
257.76
|
250.81
|
247.725
|
254.56
|
250.96
|
|
|
87 534 119.42
|
11 436.00
|