Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
140.20
|
143.85
|
146.40
|
141.50
|
146.65
|
142.15
|
|
|
|
|
144.55
|
148.30
|
146.90
|
144.45
|
148.00
|
144.45
|
|
|
579.20
|
17.00
|
144.75
|
148.45
|
146.55
|
144.20
|
148.05
|
145.80
|
|
|
|
|
144.65
|
148.45
|
148.00
|
144.20
|
149.10
|
145.65
|
|
|
|
|
146.45
|
150.10
|
156.10
|
149.00
|
156.15
|
150.70
|
|
|
|
|
154.40
|
158.45
|
162.40
|
155.50
|
164.55
|
155.50
|
|
|
|
|
159.15
|
164.10
|
152.25
|
152.20
|
161.75
|
161.30
|
|
|
|
|
149.90
|
153.75
|
190.40
|
146.80
|
190.55
|
151.45
|
|
|
|
|
227.30
|
231.40
|
233.40
|
230.80
|
235.30
|
230.80
|
|
|
|
|
231.40
|
236.10
|
232.20
|
230.20
|
234.00
|
230.50
|
|
|
|
|