Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
141.05
|
143.20
|
148.65
|
148.65
|
148.65
|
148.65
|
|
|
|
|
145.05
|
147.45
|
148.80
|
148.80
|
148.80
|
148.80
|
|
|
|
|
145.55
|
147.75
|
148.80
|
148.80
|
148.80
|
148.80
|
|
|
|
|
145.20
|
147.60
|
150.20
|
150.20
|
150.20
|
150.20
|
|
|
|
|
147.35
|
149.50
|
158.45
|
158.45
|
158.45
|
158.45
|
|
|
|
|
155.50
|
157.65
|
160.00
|
160.00
|
160.00
|
160.00
|
|
|
|
|
160.40
|
162.80
|
154.55
|
154.55
|
154.55
|
154.55
|
|
|
|
|
150.80
|
152.85
|
192.90
|
192.90
|
192.90
|
192.90
|
|
|
|
|
227.80
|
230.20
|
232.00
|
232.00
|
232.00
|
232.00
|
|
|
|
|
232.10
|
234.80
|
232.00
|
232.00
|
232.00
|
232.00
|
|
|
|
|