Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.50
|
|
|
20.50
|
|
|
|
|
|
|
24.25
|
22.50
|
23.00
|
22.50
|
|
|
55 998 515.36
|
144.00
|
|
|
20.75
|
|
|
23.25
|
|
|
|
|
|
|
20.75
|
|
|
21.25
|
|
|
|
|
|
|
21.50
|
|
|
21.00
|
|
|
|
|
|
|
24.25
|
21.00
|
21.00
|
21.00
|
|
|
138 089 321.36
|
297.00
|
|
|
19.75
|
18.80
|
23.50
|
23.50
|
|
|
66 348 756.35
|
185.00
|
|
|
21.25
|
|
|
19.50
|
|
|
|
|
|
|
18.50
|
|
|
21.25
|
|
|
|
|
|
|
16.25
|
15.60
|
15.60
|
17.75
|
|
|
120 360 949.05
|
383.00
|