Показано 0 из 0
Дата |
---|
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
31.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
45.84
|
46.04
|
47.58
|
45.60
|
47.58
|
45.60
|
|
|
25 430.00
|
3.00
|
47.60
|
47.80
|
47.06
|
47.06
|
47.80
|
47.68
|
|
|
11 914.00
|
4.00
|
47.28
|
47.44
|
47.22
|
47.08
|
47.22
|
47.08
|
|
|
18 856.00
|
3.00
|
47.66
|
48.16
|
47.92
|
47.50
|
48.00
|
47.60
|
|
|
22 747.66
|
8.00
|
47.94
|
48.08
|
48.48
|
48.48
|
48.48
|
48.48
|
|
|
290.88
|
1.00
|
48.16
|
48.36
|
47.88
|
47.88
|
48.88
|
48.38
|
|
|
25 881.20
|
6.00
|
48.18
|
48.38
|
48.02
|
47.76
|
48.02
|
47.76
|
|
|
5 731.20
|
2.00
|
47.98
|
48.18
|
45.90
|
45.90
|
48.18
|
48.18
|
|
|
10 193.90
|
5.00
|
46.02
|
46.16
|
45.68
|
45.68
|
46.04
|
46.04
|
|
|
29 838.00
|
4.00
|
45.54
|
45.68
|
44.90
|
44.90
|
44.90
|
44.90
|
|
|
|
|