Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.00
|
1.04
|
0.978
|
0.951
|
1.04
|
1.03
|
|
|
1 742 415.50
|
4 917.00
|
0.988
|
1.01
|
1.03
|
0.986
|
1.03
|
1.01
|
|
|
1 084 665.04
|
4 171.00
|
1.02
|
1.05
|
1.01
|
1.01
|
1.05
|
1.04
|
|
|
1 091 134.11
|
4 471.00
|
0.98
|
1.01
|
0.9849
|
0.9703
|
1.07
|
0.9829
|
|
|
1 616 368.50
|
5 487.00
|
0.98
|
1.00
|
1.04
|
0.95
|
1.04
|
0.9551
|
|
|
1 700 924.59
|
5 152.00
|
0.9421
|
1.01
|
0.965
|
0.94
|
1.03
|
1.02
|
|
|
1 175 836.96
|
3 832.00
|
0.933
|
0.97
|
0.9518
|
0.9203
|
0.987
|
0.975
|
|
|
1 083 330.90
|
3 817.00
|
0.945
|
0.99
|
0.99
|
0.93
|
0.9977
|
0.967
|
|
|
1 683 978.08
|
6 195.00
|
0.952
|
1.00
|
0.9789
|
0.93
|
1.02
|
1.01
|
|
|
1 702 765.33
|
5 474.00
|
0.9531
|
1.04
|
0.94
|
0.928397
|
1.035
|
0.9695
|
|
|
1 917 276.82
|
5 793.00
|
Butterfly Network is a digital health company.