Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.00
|
1.04
|
0.9705
|
0.955
|
1.04
|
1.04
|
|
|
53 861.91
|
206.00
|
0.988
|
1.05
|
1.03
|
0.9888
|
1.03
|
1.01
|
|
|
51 824.96
|
149.00
|
1.02
|
1.05
|
1.02
|
1.015
|
1.045
|
1.04
|
|
|
32 852.95
|
158.00
|
0.98
|
1.01
|
0.9851
|
0.9751
|
1.07
|
0.9783
|
|
|
52 064.03
|
378.00
|
0.98
|
1.00
|
1.03
|
0.95
|
1.03
|
0.96
|
|
|
32 038.28
|
158.00
|
0.9421
|
1.03
|
0.95
|
0.9401
|
1.02
|
1.02
|
|
|
20 210.20
|
114.00
|
0.933
|
0.97
|
0.9647
|
0.925
|
0.9848
|
0.9702
|
|
|
49 998.13
|
259.00
|
0.935
|
0.99
|
0.97
|
0.9399
|
0.9973
|
0.9638
|
|
|
72 771.94
|
238.00
|
0.95
|
1.00
|
0.9699
|
0.9305
|
1.02
|
1.02
|
|
|
74 726.71
|
292.00
|
0.93
|
1.04
|
0.9347
|
0.9347
|
1.03
|
0.9694
|
|
|
46 260.37
|
225.00
|
Butterfly Network is a digital health company.