Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.038
|
0.065
|
0.07
|
0.0302
|
0.072
|
0.06
|
|
|
1 281.80
|
40.00
|
0.035
|
|
0.0496
|
0.035
|
0.072
|
0.072
|
|
|
8 096.82
|
44.00
|
0.0301
|
0.05
|
0.0321
|
0.0321
|
0.0498
|
0.0498
|
|
|
78.77
|
3.00
|
0.0301
|
0.05
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
13.34
|
7.00
|
0.015
|
0.05
|
0.0462
|
0.0331
|
0.0498
|
0.0498
|
|
|
75.93
|
6.00
|
0.015
|
0.05
|
0.030101
|
0.03
|
0.0499
|
0.0499
|
|
|
233.74
|
5.00
|
0.0151
|
0.0499
|
0.0298
|
0.0298
|
0.0298
|
0.0298
|
|
|
16.69
|
1.00
|
0.015
|
0.05
|
0.03
|
0.02995
|
0.0339
|
0.02995
|
|
|
123.86
|
11.00
|
0.015
|
0.05
|
0.0378
|
0.0268
|
0.05
|
0.0268
|
|
|
31.68
|
7.00
|
0.015
|
0.05
|
0.0315
|
0.0315
|
0.0315
|
0.0315
|
|
|
12.60
|
4.00
|