Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
109.78
|
111.01
|
110.84
|
109.69
|
112.14
|
110.41
|
|
|
51 009 589.93
|
11 856.00
|
106.75
|
178.33
|
112.28
|
111.33
|
113.97
|
111.39
|
|
|
44 515 565.12
|
10 047.00
|
106.75
|
117.11
|
109.10
|
106.81
|
111.20
|
110.97
|
|
|
54 751 433.75
|
9 696.00
|
107.72
|
108.94
|
110.90
|
106.67
|
111.47
|
108.36
|
|
|
47 448 137.85
|
9 055.00
|
110.46
|
176.73
|
108.05
|
107.8301
|
111.39
|
110.46
|
|
|
35 445 556.39
|
8 235.00
|
105.50
|
172.67
|
106.91
|
106.83
|
108.235
|
107.62
|
|
|
26 099 373.62
|
5 818.00
|
105.50
|
169.81
|
107.09
|
105.22
|
108.00
|
106.91
|
|
|
42 557 635.60
|
8 632.00
|
82.00
|
107.00
|
104.82
|
103.41
|
110.22
|
107.98
|
|
|
60 382 383.76
|
15 019.00
|
66.00
|
168.08
|
110.00
|
104.66
|
110.73
|
105.01
|
|
|
57 163 134.77
|
11 135.00
|
98.00
|
110.00
|
105.66
|
101.57
|
107.25
|
106.51
|
|
|
53 743 310.94
|
10 996.00
|