Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
92.67
|
98.78
|
94.82
|
94.02
|
95.82
|
95.73
|
|
|
20 257 950.47
|
5 632.00
|
94.37
|
95.21
|
96.14
|
93.80
|
96.14
|
94.80
|
|
|
26 470 594.55
|
7 573.00
|
50.00
|
110.00
|
97.95
|
96.44
|
97.97
|
96.49
|
|
|
26 570 320.17
|
6 048.00
|
97.03
|
97.87
|
97.17
|
95.97
|
97.75
|
97.37
|
|
|
25 573 848.62
|
6 822.00
|
95.76
|
96.60
|
97.27
|
95.785
|
97.35
|
96.21
|
|
|
38 300 996.78
|
6 908.00
|
91.34
|
153.24
|
94.24
|
92.57
|
96.38
|
95.86
|
|
|
42 517 896.37
|
10 577.00
|
90.87
|
94.73
|
90.80
|
86.81
|
94.99
|
92.60
|
|
|
80 692 024.66
|
14 980.00
|
50.00
|
147.57
|
94.68
|
93.00
|
95.305
|
93.25
|
|
|
85 389 812.16
|
13 174.00
|
90.68
|
96.79
|
95.47
|
94.94
|
97.125
|
95.20
|
|
|
73 415 053.96
|
10 629.00
|
90.90
|
97.85
|
95.00
|
94.92
|
96.25
|
95.38
|
|
|
37 073 859.21
|
7 684.00
|