Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
89.55
|
90.27
|
90.09
|
89.945
|
90.98
|
90.11
|
|
|
199 066 056.13
|
37 686.00
|
89.40
|
90.16
|
87.23
|
86.79
|
90.37
|
90.16
|
|
|
278 791 387.88
|
50 408.00
|
86.22
|
86.81
|
85.84
|
85.16
|
86.555
|
86.46
|
|
|
183 078 143.94
|
31 895.00
|
84.20
|
85.10
|
87.035
|
84.67
|
87.09
|
84.70
|
|
|
219 915 801.97
|
36 936.00
|
86.45
|
89.90
|
87.63
|
86.53
|
88.09
|
86.72
|
|
|
173 176 023.58
|
31 962.00
|
86.40
|
87.40
|
85.31
|
85.01
|
87.79
|
87.42
|
|
|
298 247 197.23
|
38 466.00
|
84.20
|
86.00
|
85.73
|
84.82
|
86.32
|
85.09
|
|
|
147 270 344.47
|
24 533.00
|
85.61
|
86.88
|
85.60
|
85.01
|
86.19
|
85.84
|
|
|
157 499 125.99
|
27 173.00
|
84.40
|
85.45
|
85.83
|
84.81
|
86.00
|
85.09
|
|
|
208 565 585.55
|
29 068.00
|
85.00
|
85.75
|
85.85
|
85.20
|
86.95
|
85.25
|
|
|
198 990 483.95
|
27 869.00
|
Edwards Lifesciences Corporation разрабатывает, производит и продает продукты и услуги для лечения поздней стадии сердечно-сосудистых заболеваний.