Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
60.00
|
65.44
|
63.89
|
62.881
|
64.515
|
64.40
|
|
|
46 982 491.89
|
12 248.00
|
64.01
|
65.45
|
64.38
|
63.90
|
65.28
|
63.95
|
|
|
54 875 409.66
|
14 457.00
|
62.00
|
65.45
|
63.28
|
63.10
|
64.78
|
64.53
|
|
|
64 663 077.19
|
16 558.00
|
60.00
|
62.83
|
63.98
|
62.13
|
64.54
|
62.84
|
|
|
46 688 804.61
|
12 840.00
|
63.23
|
64.24
|
64.70
|
63.235
|
64.9199
|
63.75
|
|
|
77 666 612.64
|
18 014.00
|
60.00
|
64.65
|
64.20
|
63.75
|
64.99
|
64.72
|
|
|
115 750 132.49
|
23 540.00
|
61.03
|
65.00
|
62.01
|
60.85
|
64.48
|
64.36
|
|
|
149 648 041.02
|
34 032.00
|
61.00
|
61.68
|
58.20
|
58.20
|
65.74
|
61.73
|
|
|
418 825 277.27
|
70 386.00
|
55.30
|
57.90
|
50.56
|
50.31
|
51.87
|
51.36
|
|
|
94 149 273.77
|
24 432.00
|
50.25
|
55.00
|
52.48
|
50.00
|
52.56
|
50.27
|
|
|
89 150 388.52
|
22 847.00
|