Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
27.04.2024 |
26.04.2024 |
25.04.2024 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
---|---|---|---|---|
99.50
|
100.90
|
100.08
|
100.30
|
1
|
99.61
|
101.50
|
100.50
|
101.41
|
4
|
99.00
|
100.00
|
99.21
|
99.94
|
1
|
98.71
|
100.50
|
|
100.01
|
0
|
99.50
|
101.00
|
|
100.15
|
0
|
100.10
|
103.50
|
|
100.48
|
0
|
100.35
|
102.00
|
101.00
|
100.48
|
7
|
98.50
|
100.93
|
99.80
|
100.11
|
3
|
98.70
|
99.75
|
99.75
|
99.75
|
100
|
98.85
|
99.80
|
98.85
|
99.74
|
12
|