Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
27.04.2024 |
26.04.2024 |
25.04.2024 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
---|---|---|---|---|
100.28
|
103.00
|
103.00
|
102.16
|
8
|
101.01
|
103.80
|
|
|
0
|
100.02
|
103.95
|
103.97
|
103.97
|
2
|
100.15
|
103.88
|
103.90
|
101.48
|
46
|
99.32
|
102.54
|
99.13
|
99.99
|
17
|
100.18
|
102.28
|
102.72
|
101.51
|
4
|
100.34
|
103.98
|
100.24
|
100.24
|
1
|
100.55
|
105.98
|
106.17
|
106.24
|
2
|
100.55
|
103.98
|
103.98
|
104.67
|
10
|
100.55
|
103.97
|
103.79
|
102.20
|
2
|