Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
27.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
---|---|---|---|---|
100.05
|
101.90
|
101.20
|
101.20
|
7
|
100.10
|
101.00
|
101.00
|
100.64
|
24
|
99.54
|
100.48
|
100.40
|
100.18
|
2
|
99.51
|
100.48
|
100.30
|
99.99
|
52
|
99.30
|
99.98
|
99.81
|
99.81
|
18
|
99.50
|
100.00
|
99.50
|
99.64
|
176
|
99.60
|
100.40
|
100.05
|
99.70
|
207
|
100.00
|
100.50
|
100.00
|
99.93
|
25
|
99.50
|
100.62
|
99.88
|
99.78
|
117
|
100.45
|
101.20
|
100.70
|
100.93
|
23
|