Показано 0 из 0
Дата |
---|
10:02 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.655
|
11.68
|
11.705
|
11.705
|
11.705
|
11.705
|
|
|
|
|
11.625
|
11.71
|
11.765
|
11.765
|
11.765
|
11.765
|
|
|
|
|
11.665
|
11.755
|
11.985
|
11.985
|
11.985
|
11.985
|
|
|
|
|
11.985
|
12.075
|
11.73
|
11.73
|
11.73
|
11.73
|
|
|
|
|
11.725
|
11.815
|
11.595
|
11.595
|
11.595
|
11.595
|
|
|
|
|
11.615
|
11.705
|
11.105
|
11.105
|
11.105
|
11.105
|
|
|
|
|
11.095
|
11.18
|
10.90
|
10.90
|
10.90
|
10.90
|
|
|
|
|
10.845
|
10.925
|
10.93
|
10.93
|
10.93
|
10.93
|
|
|
|
|
10.84
|
10.935
|
11.175
|
11.175
|
11.175
|
11.175
|
|
|
|
|
11.175
|
11.265
|
10.94
|
10.94
|
10.94
|
10.94
|
|
|
|
|