Показано 0 из 0
Дата |
---|
14:15 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.55
|
11.55
|
11.64
|
11.565
|
|
|
|
|
11.60
|
11.83
|
11.61
|
11.60
|
11.74
|
11.69
|
|
|
17 462.50
|
9.00
|
11.645
|
11.875
|
11.91
|
11.595
|
11.915
|
11.665
|
|
|
|
|
11.96
|
12.19
|
11.655
|
11.655
|
12.10
|
11.95
|
|
|
6 050.00
|
10.00
|
11.71
|
11.94
|
11.53
|
11.525
|
11.94
|
11.755
|
|
|
23 530.00
|
10.00
|
11.595
|
11.825
|
11.035
|
11.035
|
11.55
|
11.55
|
|
|
|
|
|
|
10.755
|
10.75
|
11.225
|
11.095
|
|
|
|
|
10.825
|
11.04
|
10.785
|
10.675
|
10.85
|
10.815
|
|
|
|
|
10.835
|
11.05
|
11.17
|
10.695
|
11.17
|
11.00
|
|
|
6 913.25
|
9.00
|
11.17
|
11.38
|
10.87
|
10.815
|
11.24
|
11.17
|
|
|
|
|