Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.83
|
10.895
|
10.255
|
10.255
|
10.255
|
10.255
|
|
|
|
|
9.74
|
9.82
|
10.085
|
10.085
|
10.085
|
10.085
|
|
|
|
|
10.07
|
10.17
|
9.956
|
9.956
|
9.956
|
9.956
|
|
|
|
|
9.924
|
10.00
|
9.762
|
9.762
|
9.762
|
9.762
|
|
|
|
|
9.696
|
9.772
|
10.215
|
10.215
|
10.215
|
10.215
|
|
|
|
|
10.305
|
10.335
|
10.37
|
10.37
|
10.37
|
10.37
|
|
|
|
|
10.345
|
10.425
|
10.245
|
10.245
|
10.245
|
10.245
|
|
|
|
|
10.235
|
10.245
|
9.562
|
9.562
|
9.562
|
9.562
|
|
|
|
|
9.496
|
9.572
|
9.966
|
9.572
|
9.966
|
9.68
|
|
|
21 543.92
|
5.00
|
10.10
|
10.175
|
10.76
|
10.76
|
10.76
|
10.76
|
|
|
|
|