Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.685
|
11.685
|
11.685
|
11.685
|
|
|
|
|
|
|
11.755
|
11.665
|
11.755
|
11.665
|
|
|
820.00
|
|
|
|
11.795
|
11.795
|
12.09
|
12.025
|
|
|
17 460.00
|
|
10.95
|
11.79
|
11.77
|
11.74
|
11.80
|
11.74
|
|
|
27 402.00
|
|
|
|
11.15
|
11.15
|
11.655
|
11.655
|
|
|
7 825.00
|
|
10.85
|
11.175
|
10.97
|
10.97
|
11.315
|
11.05
|
|
|
26 870.00
|
|
10.835
|
18.50
|
10.865
|
10.805
|
10.865
|
10.82
|
|
|
27 854.00
|
|
|
|
11.10
|
10.77
|
11.11
|
10.865
|
|
|
2 193.00
|
|
11.14
|
|
10.95
|
10.86
|
11.265
|
11.165
|
|
|
2 825.00
|
|
8.84
|
|
10.875
|
10.86
|
11.05
|
10.95
|
|
|
63 478.00
|
|