|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
252.60
|
252.80
|
257.00
|
252.40
|
257.20
|
252.40
|
|
253.51
|
103 784 704.50
|
1 382.00
|
|
257.20
|
257.60
|
258.40
|
255.80
|
259.60
|
256.80
|
|
257.03
|
44 666 109.00
|
978.00
|
|
260.40
|
260.80
|
263.80
|
259.60
|
263.80
|
259.60
|
|
260.41
|
63 357 160.90
|
1 052.00
|
|
260.60
|
261.00
|
263.80
|
260.40
|
264.00
|
261.00
|
|
261.61
|
73 581 042.00
|
1 147.00
|
|
263.40
|
263.80
|
265.00
|
262.80
|
265.20
|
263.80
|
|
263.82
|
135 642 977.80
|
1 135.00
|
|
263.60
|
263.80
|
267.00
|
262.00
|
267.20
|
264.40
|
|
264.24
|
113 730 038.90
|
1 678.00
|
|
264.60
|
265.00
|
266.20
|
264.00
|
267.80
|
264.40
|
|
265.48
|
98 984 578.50
|
2 091.00
|
|
265.80
|
266.00
|
268.20
|
265.20
|
268.20
|
265.80
|
|
266.12
|
78 369 446.30
|
1 116.00
|
|
265.60
|
265.80
|
267.20
|
264.60
|
268.20
|
265.00
|
|
265.63
|
78 081 138.20
|
1 669.00
|
|
265.60
|
265.80
|
275.00
|
263.80
|
275.00
|
264.60
|
|
267.34
|
190 560 420.60
|
3 403.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2026
|
20.04.2026 |
3.2 DKK |
|
14.04.2025
|
15.04.2025 |
3.1 DKK |
|
12.04.2024
|
15.04.2024 |
2.3 DKK |
|
14.04.2023
|
17.04.2023 |
2.1 DKK |
|
11.04.2019
|
12.04.2019 |
7.7 DKK |
|
12.04.2018
|
13.04.2018 |
7.7 DKK |
|
31.03.2017
|
03.04.2017 |
7.7 DKK |
|
09.11.2016
|
10.11.2016 |
4 DKK |
|
06.04.2016
|
07.04.2016 |
7.4 DKK |
|
16.04.2015
|
17.04.2015 |
4.9 DKK |
ISS was founded in Copenhagen, Denmark in 1901 and has since grown to become one of the leading Facility Services companies in the world. ISS offers a wide range of services within the following business areas: cleaning services, support services, property services, catering services, security services and facility management services.
