|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
264.80
|
265.20
|
262.60
|
261.20
|
265.60
|
264.60
|
|
263.94
|
54 002 249.90
|
1 028.00
|
|
261.40
|
261.60
|
263.20
|
260.40
|
264.00
|
261.00
|
|
262.05
|
67 725 776.30
|
1 046.00
|
|
263.60
|
264.00
|
262.60
|
262.00
|
268.20
|
263.40
|
|
264.76
|
97 211 436.10
|
1 838.00
|
|
263.80
|
264.00
|
261.60
|
260.60
|
265.20
|
263.00
|
|
263.01
|
89 870 244.34
|
1 686.00
|
|
263.00
|
263.20
|
262.20
|
261.60
|
264.40
|
262.40
|
|
262.80
|
77 489 125.59
|
1 460.00
|
|
262.40
|
262.80
|
253.20
|
252.40
|
265.20
|
262.00
|
|
260.82
|
125 127 578.50
|
2 266.00
|
|
250.40
|
250.80
|
246.80
|
242.80
|
252.00
|
251.40
|
|
249.73
|
137 430 675.80
|
2 466.00
|
|
239.60
|
239.80
|
239.00
|
238.00
|
240.60
|
239.00
|
|
239.12
|
82 069 251.00
|
1 160.00
|
|
238.60
|
238.80
|
233.60
|
233.60
|
239.00
|
238.60
|
|
237.43
|
28 635 609.40
|
748.00
|
|
233.60
|
233.80
|
230.20
|
229.60
|
234.20
|
233.60
|
|
233.20
|
44 047 564.50
|
744.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2026
|
20.04.2026 |
3.2 DKK |
|
14.04.2025
|
15.04.2025 |
3.1 DKK |
|
12.04.2024
|
15.04.2024 |
2.3 DKK |
|
14.04.2023
|
17.04.2023 |
2.1 DKK |
|
11.04.2019
|
12.04.2019 |
7.7 DKK |
|
12.04.2018
|
13.04.2018 |
7.7 DKK |
|
31.03.2017
|
03.04.2017 |
7.7 DKK |
|
09.11.2016
|
10.11.2016 |
4 DKK |
|
06.04.2016
|
07.04.2016 |
7.4 DKK |
|
16.04.2015
|
17.04.2015 |
4.9 DKK |
ISS was founded in Copenhagen, Denmark in 1901 and has since grown to become one of the leading Facility Services companies in the world. ISS offers a wide range of services within the following business areas: cleaning services, support services, property services, catering services, security services and facility management services.
