|
|
|
|
Дата |
|---|
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
283.00
|
283.40
|
280.20
|
279.20
|
283.40
|
282.60
|
|
281.79
|
44 257 757.60
|
1 069.00
|
|
282.40
|
282.80
|
279.60
|
278.00
|
283.60
|
281.60
|
|
281.02
|
43 897 022.90
|
966.00
|
|
280.40
|
280.60
|
281.20
|
279.00
|
281.40
|
281.20
|
|
280.55
|
59 692 036.60
|
1 160.00
|
|
280.00
|
280.20
|
283.00
|
279.00
|
284.00
|
280.20
|
|
280.71
|
45 361 058.30
|
962.00
|
|
283.60
|
283.80
|
287.20
|
283.20
|
288.80
|
283.20
|
|
284.14
|
111 787 347.20
|
1 386.00
|
|
286.00
|
286.40
|
286.80
|
280.60
|
287.00
|
286.60
|
|
284.79
|
84 689 292.54
|
1 427.00
|
|
288.20
|
288.40
|
288.40
|
287.40
|
290.00
|
288.60
|
|
288.68
|
72 231 430.40
|
940.00
|
|
287.80
|
288.40
|
289.00
|
287.20
|
289.60
|
287.80
|
|
288.03
|
78 658 991.20
|
1 217.00
|
|
288.60
|
288.80
|
286.40
|
284.40
|
289.40
|
288.40
|
|
287.60
|
68 597 069.50
|
1 489.00
|
|
282.60
|
282.80
|
273.00
|
272.00
|
284.60
|
284.60
|
|
280.94
|
151 929 969.80
|
2 787.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2026
|
20.04.2026 |
3.2 DKK |
|
14.04.2025
|
15.04.2025 |
3.1 DKK |
|
12.04.2024
|
15.04.2024 |
2.3 DKK |
|
14.04.2023
|
17.04.2023 |
2.1 DKK |
|
11.04.2019
|
12.04.2019 |
7.7 DKK |
|
12.04.2018
|
13.04.2018 |
7.7 DKK |
|
31.03.2017
|
03.04.2017 |
7.7 DKK |
|
09.11.2016
|
10.11.2016 |
4 DKK |
|
06.04.2016
|
07.04.2016 |
7.4 DKK |
|
16.04.2015
|
17.04.2015 |
4.9 DKK |
ISS was founded in Copenhagen, Denmark in 1901 and has since grown to become one of the leading Facility Services companies in the world. ISS offers a wide range of services within the following business areas: cleaning services, support services, property services, catering services, security services and facility management services.
