|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
292.60
|
292.80
|
292.80
|
291.20
|
295.60
|
292.40
|
|
293.11
|
45 939 691.30
|
1 258.00
|
|
292.60
|
292.80
|
292.00
|
290.60
|
293.80
|
292.60
|
|
292.33
|
59 097 958.20
|
1 344.00
|
|
291.80
|
292.20
|
289.60
|
288.80
|
293.00
|
292.00
|
|
291.35
|
46 091 275.30
|
1 193.00
|
|
288.20
|
288.40
|
292.00
|
287.00
|
292.00
|
288.20
|
|
288.30
|
58 517 854.40
|
1 154.00
|
|
290.40
|
290.80
|
291.60
|
289.80
|
292.80
|
290.40
|
|
290.53
|
56 641 992.30
|
1 173.00
|
|
290.20
|
290.60
|
294.20
|
290.20
|
295.00
|
292.20
|
|
292.23
|
75 465 784.50
|
1 491.00
|
|
292.00
|
292.20
|
294.20
|
290.80
|
295.40
|
293.20
|
|
292.86
|
64 714 090.20
|
1 370.00
|
|
294.80
|
295.00
|
292.00
|
290.40
|
296.00
|
295.00
|
|
294.72
|
79 998 697.20
|
1 902.00
|
|
289.20
|
289.40
|
290.00
|
288.60
|
293.60
|
291.00
|
|
290.79
|
102 105 204.10
|
1 826.00
|
|
287.80
|
288.20
|
286.80
|
282.60
|
291.60
|
288.20
|
|
287.99
|
81 102 403.59
|
1 684.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2026
|
20.04.2026 |
3.2 DKK |
|
14.04.2025
|
15.04.2025 |
3.1 DKK |
|
12.04.2024
|
15.04.2024 |
2.3 DKK |
|
14.04.2023
|
17.04.2023 |
2.1 DKK |
|
11.04.2019
|
12.04.2019 |
7.7 DKK |
|
12.04.2018
|
13.04.2018 |
7.7 DKK |
|
31.03.2017
|
03.04.2017 |
7.7 DKK |
|
09.11.2016
|
10.11.2016 |
4 DKK |
|
06.04.2016
|
07.04.2016 |
7.4 DKK |
|
16.04.2015
|
17.04.2015 |
4.9 DKK |
ISS was founded in Copenhagen, Denmark in 1901 and has since grown to become one of the leading Facility Services companies in the world. ISS offers a wide range of services within the following business areas: cleaning services, support services, property services, catering services, security services and facility management services.
