|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
292.60
|
293.00
|
288.40
|
288.20
|
294.20
|
291.80
|
|
292.08
|
63 471 162.48
|
1 129.00
|
|
288.20
|
288.40
|
292.40
|
286.80
|
292.40
|
287.80
|
|
288.28
|
86 369 942.50
|
1 544.00
|
|
291.40
|
291.60
|
293.80
|
290.20
|
294.00
|
292.40
|
|
292.03
|
59 996 981.03
|
962.00
|
|
295.00
|
295.20
|
293.60
|
293.00
|
296.80
|
293.80
|
|
294.46
|
73 472 630.90
|
1 430.00
|
|
294.00
|
294.20
|
294.40
|
292.00
|
297.80
|
294.20
|
|
293.91
|
51 947 568.60
|
1 208.00
|
|
295.00
|
295.20
|
300.40
|
294.00
|
300.40
|
294.40
|
|
295.27
|
51 942 514.90
|
1 429.00
|
|
300.40
|
300.60
|
297.60
|
297.60
|
301.80
|
301.20
|
|
300.67
|
79 288 964.56
|
1 258.00
|
|
297.00
|
297.20
|
295.80
|
294.20
|
298.00
|
298.00
|
|
297.11
|
66 402 606.60
|
1 350.00
|
|
295.00
|
295.20
|
297.80
|
295.00
|
299.80
|
295.40
|
|
296.30
|
57 645 929.30
|
1 436.00
|
|
297.00
|
297.20
|
291.60
|
291.60
|
298.60
|
298.60
|
|
297.25
|
60 987 813.20
|
1 296.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2026
|
20.04.2026 |
3.2 DKK |
|
14.04.2025
|
15.04.2025 |
3.1 DKK |
|
12.04.2024
|
15.04.2024 |
2.3 DKK |
|
14.04.2023
|
17.04.2023 |
2.1 DKK |
|
11.04.2019
|
12.04.2019 |
7.7 DKK |
|
12.04.2018
|
13.04.2018 |
7.7 DKK |
|
31.03.2017
|
03.04.2017 |
7.7 DKK |
|
09.11.2016
|
10.11.2016 |
4 DKK |
|
06.04.2016
|
07.04.2016 |
7.4 DKK |
|
16.04.2015
|
17.04.2015 |
4.9 DKK |
ISS was founded in Copenhagen, Denmark in 1901 and has since grown to become one of the leading Facility Services companies in the world. ISS offers a wide range of services within the following business areas: cleaning services, support services, property services, catering services, security services and facility management services.
