|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
284.00
|
284.20
|
285.00
|
283.20
|
286.20
|
284.20
|
|
284.51
|
79 294 919.70
|
1 468.00
|
|
286.40
|
286.60
|
287.40
|
285.00
|
291.00
|
285.00
|
|
286.35
|
96 220 940.10
|
1 790.00
|
|
286.00
|
286.40
|
292.40
|
284.00
|
293.40
|
287.40
|
|
287.87
|
126 187 880.30
|
2 481.00
|
|
291.40
|
292.00
|
293.60
|
286.80
|
295.00
|
292.40
|
|
291.34
|
161 190 304.50
|
3 169.00
|
|
293.40
|
293.80
|
296.00
|
291.60
|
296.00
|
294.40
|
|
294.36
|
63 302 453.80
|
1 478.00
|
|
294.00
|
294.60
|
291.80
|
291.80
|
295.00
|
295.00
|
|
294.01
|
62 978 420.10
|
1 236.00
|
|
291.00
|
291.20
|
291.20
|
289.80
|
291.60
|
290.80
|
|
290.76
|
52 988 622.30
|
1 028.00
|
|
288.40
|
288.60
|
289.80
|
285.40
|
290.40
|
289.00
|
|
288.71
|
44 823 098.10
|
1 097.00
|
|
289.80
|
290.20
|
287.00
|
286.20
|
290.20
|
290.00
|
|
289.57
|
49 217 329.50
|
908.00
|
|
288.40
|
288.80
|
289.40
|
287.20
|
291.40
|
287.80
|
|
288.36
|
63 098 891.90
|
1 390.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2026
|
20.04.2026 |
3.2 DKK |
|
14.04.2025
|
15.04.2025 |
3.1 DKK |
|
12.04.2024
|
15.04.2024 |
2.3 DKK |
|
14.04.2023
|
17.04.2023 |
2.1 DKK |
|
11.04.2019
|
12.04.2019 |
7.7 DKK |
|
12.04.2018
|
13.04.2018 |
7.7 DKK |
|
31.03.2017
|
03.04.2017 |
7.7 DKK |
|
09.11.2016
|
10.11.2016 |
4 DKK |
|
06.04.2016
|
07.04.2016 |
7.4 DKK |
|
16.04.2015
|
17.04.2015 |
4.9 DKK |
ISS was founded in Copenhagen, Denmark in 1901 and has since grown to become one of the leading Facility Services companies in the world. ISS offers a wide range of services within the following business areas: cleaning services, support services, property services, catering services, security services and facility management services.
