|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
280.40
|
280.60
|
281.00
|
278.60
|
282.40
|
279.80
|
|
280.09
|
66 610 221.60
|
1 560.00
|
|
280.00
|
280.40
|
274.20
|
273.40
|
280.40
|
280.40
|
|
278.55
|
56 752 218.90
|
1 431.00
|
|
271.60
|
271.80
|
282.00
|
271.60
|
282.00
|
273.40
|
|
274.55
|
73 615 237.20
|
1 745.00
|
|
282.20
|
282.60
|
279.60
|
279.60
|
285.80
|
281.80
|
|
283.24
|
68 526 285.20
|
1 619.00
|
|
280.00
|
280.20
|
280.60
|
278.00
|
281.40
|
279.40
|
|
279.63
|
43 316 204.10
|
1 229.00
|
|
281.20
|
281.60
|
280.00
|
278.80
|
284.00
|
280.60
|
|
281.02
|
62 456 305.10
|
1 218.00
|
|
281.60
|
281.80
|
283.80
|
280.40
|
284.20
|
280.40
|
|
281.61
|
73 899 548.70
|
1 744.00
|
|
283.60
|
283.80
|
285.80
|
282.20
|
286.40
|
284.60
|
|
284.31
|
73 487 332.20
|
1 506.00
|
|
286.20
|
286.60
|
289.00
|
285.80
|
289.60
|
285.80
|
|
286.84
|
82 942 197.90
|
1 497.00
|
|
289.20
|
289.40
|
290.00
|
288.20
|
291.60
|
288.20
|
|
288.93
|
69 639 381.80
|
1 389.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2026
|
20.04.2026 |
3.2 DKK |
|
14.04.2025
|
15.04.2025 |
3.1 DKK |
|
12.04.2024
|
15.04.2024 |
2.3 DKK |
|
14.04.2023
|
17.04.2023 |
2.1 DKK |
|
11.04.2019
|
12.04.2019 |
7.7 DKK |
|
12.04.2018
|
13.04.2018 |
7.7 DKK |
|
31.03.2017
|
03.04.2017 |
7.7 DKK |
|
09.11.2016
|
10.11.2016 |
4 DKK |
|
06.04.2016
|
07.04.2016 |
7.4 DKK |
|
16.04.2015
|
17.04.2015 |
4.9 DKK |
ISS was founded in Copenhagen, Denmark in 1901 and has since grown to become one of the leading Facility Services companies in the world. ISS offers a wide range of services within the following business areas: cleaning services, support services, property services, catering services, security services and facility management services.
