|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
313.80
|
314.20
|
314.80
|
312.80
|
316.40
|
313.20
|
|
313.94
|
82 743 720.20
|
1 601.00
|
|
310.80
|
311.20
|
311.40
|
308.00
|
312.20
|
311.60
|
|
311.23
|
92 277 925.00
|
1 424.00
|
|
310.80
|
311.00
|
309.40
|
309.40
|
313.40
|
311.60
|
|
311.51
|
97 077 752.30
|
2 028.00
|
|
309.60
|
309.80
|
298.00
|
296.20
|
310.20
|
309.20
|
|
307.54
|
226 365 609.20
|
2 124.00
|
|
297.80
|
298.60
|
301.20
|
294.60
|
301.20
|
297.00
|
|
297.12
|
91 807 464.27
|
2 113.00
|
|
302.20
|
302.40
|
300.00
|
298.00
|
304.20
|
304.20
|
|
303.01
|
84 398 289.30
|
1 987.00
|
|
297.60
|
297.80
|
297.00
|
285.40
|
301.80
|
296.40
|
|
294.33
|
143 013 668.10
|
3 829.00
|
|
297.60
|
298.00
|
292.00
|
290.20
|
298.20
|
298.00
|
|
296.96
|
90 613 420.60
|
1 636.00
|
|
292.20
|
292.40
|
286.20
|
286.00
|
293.20
|
293.20
|
|
291.25
|
63 748 059.30
|
1 581.00
|
|
288.20
|
288.60
|
287.00
|
286.00
|
290.60
|
287.60
|
|
287.95
|
82 587 436.70
|
1 372.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2026
|
20.04.2026 |
3.2 DKK |
|
14.04.2025
|
15.04.2025 |
3.1 DKK |
|
12.04.2024
|
15.04.2024 |
2.3 DKK |
|
14.04.2023
|
17.04.2023 |
2.1 DKK |
|
11.04.2019
|
12.04.2019 |
7.7 DKK |
|
12.04.2018
|
13.04.2018 |
7.7 DKK |
|
31.03.2017
|
03.04.2017 |
7.7 DKK |
|
09.11.2016
|
10.11.2016 |
4 DKK |
|
06.04.2016
|
07.04.2016 |
7.4 DKK |
|
16.04.2015
|
17.04.2015 |
4.9 DKK |
ISS was founded in Copenhagen, Denmark in 1901 and has since grown to become one of the leading Facility Services companies in the world. ISS offers a wide range of services within the following business areas: cleaning services, support services, property services, catering services, security services and facility management services.
