|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
286.40
|
286.60
|
286.80
|
284.20
|
287.40
|
287.40
|
|
286.63
|
59 493 251.80
|
1 114.00
|
|
284.00
|
284.40
|
285.40
|
281.40
|
286.60
|
284.60
|
|
284.63
|
79 771 122.90
|
1 172.00
|
|
285.80
|
286.00
|
288.60
|
284.60
|
289.60
|
285.40
|
|
286.11
|
113 688 173.30
|
1 313.00
|
|
289.00
|
289.40
|
290.20
|
288.60
|
292.20
|
288.80
|
|
289.42
|
82 594 932.30
|
1 131.00
|
|
290.40
|
290.80
|
293.20
|
289.20
|
293.40
|
290.20
|
|
290.49
|
79 001 107.89
|
1 231.00
|
|
293.40
|
293.60
|
299.00
|
292.20
|
299.60
|
293.20
|
|
293.85
|
90 612 563.60
|
1 667.00
|
|
296.80
|
297.00
|
301.40
|
296.40
|
303.00
|
296.60
|
|
298.50
|
66 394 775.40
|
1 694.00
|
|
305.00
|
305.20
|
301.20
|
298.40
|
305.20
|
304.00
|
|
303.78
|
76 120 372.40
|
1 664.00
|
|
301.00
|
301.20
|
294.20
|
293.20
|
302.40
|
301.40
|
|
300.00
|
97 492 871.80
|
1 933.00
|
|
293.20
|
293.80
|
291.00
|
290.00
|
294.40
|
294.40
|
|
293.38
|
58 390 761.10
|
1 437.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2026
|
20.04.2026 |
3.2 DKK |
|
14.04.2025
|
15.04.2025 |
3.1 DKK |
|
12.04.2024
|
15.04.2024 |
2.3 DKK |
|
14.04.2023
|
17.04.2023 |
2.1 DKK |
|
11.04.2019
|
12.04.2019 |
7.7 DKK |
|
12.04.2018
|
13.04.2018 |
7.7 DKK |
|
31.03.2017
|
03.04.2017 |
7.7 DKK |
|
09.11.2016
|
10.11.2016 |
4 DKK |
|
06.04.2016
|
07.04.2016 |
7.4 DKK |
|
16.04.2015
|
17.04.2015 |
4.9 DKK |
ISS was founded in Copenhagen, Denmark in 1901 and has since grown to become one of the leading Facility Services companies in the world. ISS offers a wide range of services within the following business areas: cleaning services, support services, property services, catering services, security services and facility management services.
