|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
264.00
|
264.20
|
263.60
|
261.00
|
264.20
|
264.20
|
|
263.38
|
79 358 216.70
|
1 311.00
|
|
264.40
|
264.80
|
261.60
|
261.60
|
265.20
|
265.00
|
|
264.08
|
47 042 766.80
|
1 058.00
|
|
262.80
|
263.00
|
264.20
|
261.40
|
264.60
|
262.80
|
|
262.85
|
159 682 021.80
|
1 722.00
|
|
263.80
|
264.00
|
262.60
|
260.00
|
264.80
|
264.00
|
|
263.28
|
73 464 243.80
|
1 280.00
|
|
262.00
|
262.20
|
262.00
|
259.20
|
263.20
|
262.60
|
|
262.32
|
61 945 134.10
|
1 066.00
|
|
263.00
|
263.20
|
265.40
|
261.60
|
265.80
|
262.60
|
|
262.90
|
58 509 984.10
|
1 038.00
|
|
264.60
|
265.00
|
265.00
|
263.60
|
266.40
|
264.80
|
|
264.75
|
68 699 082.70
|
1 140.00
|
|
265.00
|
265.40
|
262.20
|
262.20
|
265.20
|
264.00
|
|
264.12
|
49 983 471.40
|
972.00
|
|
261.80
|
262.20
|
259.80
|
259.80
|
263.80
|
262.40
|
|
262.20
|
51 036 751.20
|
1 079.00
|
|
260.60
|
260.80
|
254.40
|
253.80
|
261.60
|
261.20
|
|
259.47
|
92 511 705.80
|
1 664.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2026
|
20.04.2026 |
3.2 DKK |
|
14.04.2025
|
15.04.2025 |
3.1 DKK |
|
12.04.2024
|
15.04.2024 |
2.3 DKK |
|
14.04.2023
|
17.04.2023 |
2.1 DKK |
|
11.04.2019
|
12.04.2019 |
7.7 DKK |
|
12.04.2018
|
13.04.2018 |
7.7 DKK |
|
31.03.2017
|
03.04.2017 |
7.7 DKK |
|
09.11.2016
|
10.11.2016 |
4 DKK |
|
06.04.2016
|
07.04.2016 |
7.4 DKK |
|
16.04.2015
|
17.04.2015 |
4.9 DKK |
ISS was founded in Copenhagen, Denmark in 1901 and has since grown to become one of the leading Facility Services companies in the world. ISS offers a wide range of services within the following business areas: cleaning services, support services, property services, catering services, security services and facility management services.
