|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
231.00
|
231.40
|
229.40
|
228.80
|
232.60
|
231.40
|
|
231.17
|
43 330 551.90
|
1 037.00
|
|
227.20
|
227.60
|
226.80
|
224.60
|
228.20
|
228.20
|
|
227.04
|
72 511 396.20
|
1 838.00
|
|
229.40
|
229.60
|
230.80
|
228.00
|
231.80
|
228.60
|
|
229.06
|
83 612 981.09
|
1 356.00
|
|
231.00
|
231.20
|
234.00
|
230.20
|
234.60
|
230.80
|
|
231.21
|
82 473 272.00
|
1 364.00
|
|
234.00
|
234.40
|
237.00
|
233.60
|
238.00
|
233.60
|
|
234.68
|
89 788 146.40
|
1 241.00
|
|
236.80
|
237.00
|
241.00
|
235.60
|
242.20
|
237.00
|
|
237.55
|
92 348 886.10
|
1 398.00
|
|
241.80
|
242.20
|
243.00
|
237.60
|
243.20
|
242.80
|
|
241.31
|
77 854 350.30
|
1 408.00
|
|
244.60
|
244.80
|
245.00
|
243.80
|
245.80
|
243.80
|
|
244.28
|
74 864 894.40
|
1 087.00
|
|
243.80
|
244.00
|
245.40
|
243.60
|
245.60
|
243.60
|
|
244.20
|
104 595 149.31
|
1 192.00
|
|
244.80
|
245.80
|
240.40
|
240.20
|
245.80
|
245.20
|
|
244.34
|
98 361 313.52
|
1 082.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2026
|
20.04.2026 |
3.2 DKK |
|
14.04.2025
|
15.04.2025 |
3.1 DKK |
|
12.04.2024
|
15.04.2024 |
2.3 DKK |
|
14.04.2023
|
17.04.2023 |
2.1 DKK |
|
11.04.2019
|
12.04.2019 |
7.7 DKK |
|
12.04.2018
|
13.04.2018 |
7.7 DKK |
|
31.03.2017
|
03.04.2017 |
7.7 DKK |
|
09.11.2016
|
10.11.2016 |
4 DKK |
|
06.04.2016
|
07.04.2016 |
7.4 DKK |
|
16.04.2015
|
17.04.2015 |
4.9 DKK |
ISS was founded in Copenhagen, Denmark in 1901 and has since grown to become one of the leading Facility Services companies in the world. ISS offers a wide range of services within the following business areas: cleaning services, support services, property services, catering services, security services and facility management services.
