Показано 0 из 0
Дата |
---|
14:06 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.20
|
11.21
|
10.985
|
10.82
|
11.22
|
11.205
|
|
|
3 494 005.41
|
1 310.00
|
10.88
|
11.00
|
10.905
|
10.745
|
11.19
|
10.965
|
|
|
16 361 430.56
|
3 660.00
|
10.65
|
10.845
|
10.375
|
10.265
|
11.07
|
10.80
|
|
|
29 767 734.51
|
5 928.00
|
9.76
|
10.00
|
10.115
|
9.788
|
10.30
|
9.804
|
|
|
15 235 896.12
|
3 040.00
|
9.90
|
10.25
|
10.03
|
9.848
|
10.24
|
10.17
|
|
|
12 354 060.10
|
2 810.00
|
9.944
|
10.10
|
9.90
|
9.814
|
10.14
|
9.95
|
|
|
8 714 232.06
|
2 391.00
|
9.71
|
9.80
|
10.19
|
9.718
|
10.205
|
9.718
|
|
|
17 139 532.64
|
3 862.00
|
10.30
|
10.41
|
10.38
|
10.305
|
10.555
|
10.385
|
|
|
10 736 724.67
|
2 732.00
|
10.21
|
10.50
|
10.40
|
10.215
|
10.60
|
10.355
|
|
|
16 946 103.00
|
4 457.00
|
10.10
|
10.28
|
9.60
|
9.588
|
10.275
|
10.275
|
|
|
21 627 098.18
|
4 332.00
|