Показано 0 из 0
Дата |
---|
11:29 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.64
|
11.68
|
11.61
|
11.61
|
11.655
|
11.655
|
|
|
|
|
11.575
|
11.875
|
11.66
|
11.57
|
11.705
|
11.57
|
|
|
|
|
11.615
|
11.92
|
11.975
|
11.61
|
11.975
|
11.61
|
|
|
|
|
11.89
|
12.20
|
11.71
|
11.71
|
11.905
|
11.895
|
|
|
|
|
11.66
|
11.97
|
11.565
|
11.565
|
11.90
|
11.67
|
|
|
|
|
11.575
|
11.88
|
11.095
|
11.075
|
11.53
|
11.53
|
|
|
|
|
|
|
10.815
|
10.815
|
11.10
|
11.04
|
|
|
|
|
10.78
|
11.065
|
10.835
|
10.785
|
10.89
|
10.785
|
|
|
|
|
10.81
|
11.09
|
11.215
|
10.75
|
11.215
|
10.75
|
|
|
|
|
11.135
|
11.41
|
10.92
|
10.815
|
11.145
|
11.135
|
|
|
|
|