|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.91
|
15.60
|
15.64
|
14.99
|
16.20
|
15.26
|
|
|
26 879 129.70
|
19 002.00
|
|
15.37
|
15.80
|
15.80
|
15.36
|
16.00
|
15.50
|
|
|
10 256 447.57
|
8 869.00
|
|
15.49
|
15.70
|
15.00
|
14.95
|
15.83
|
15.63
|
|
|
10 516 616.73
|
8 557.00
|
|
15.00
|
15.30
|
15.26
|
14.67
|
15.34
|
14.90
|
|
|
12 176 656.72
|
12 356.00
|
|
15.87
|
15.98
|
15.30
|
15.24
|
16.45
|
15.83
|
|
|
26 516 491.48
|
13 922.00
|
|
15.05
|
15.30
|
14.81
|
14.545
|
15.33
|
15.17
|
|
|
11 953 148.70
|
10 323.00
|
|
14.58
|
15.00
|
14.70
|
14.50
|
15.26
|
14.71
|
|
|
8 941 442.47
|
8 294.00
|
|
14.50
|
14.74
|
14.36
|
14.28
|
15.25
|
14.61
|
|
|
16 814 759.77
|
9 985.00
|
|
14.30
|
14.89
|
14.56
|
14.20
|
15.08
|
14.33
|
|
|
24 883 628.38
|
15 623.00
|
|
14.02
|
14.75
|
14.31
|
14.164
|
14.79
|
14.56
|
|
|
19 354 999.79
|
13 055.00
|
PayPay Corp is a Japanbased company primarily engaged in operating a digital finance platform that provides mobile payments, digital financial services and smartphonebased financial solutions. The Company is engaged in delivering an integrated ecosystem of payment, banking, credit and investmentrelated services through a unified application, enabling users and merchants to access cashless transaction tools and digital financial functions. The Company is also engaged in offering quick response (QR)codebased payment services, credit card and digital credit services, online financial services, as well as other merchant support solutions, including promotional tools and retail support functions.
The Company provides platform infrastructure for financial transactions, digital wallet services and other technologydriven financial features designed to support both users and businesses.
Показать все Скрыть