|
|
|
|
Дата |
|---|
| 20:43 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.93
|
19.99
|
19.69
|
19.20
|
19.99
|
19.9377
|
|
|
12 536 275.88
|
6 069.00
|
|
19.60
|
19.80
|
19.84
|
19.68
|
20.48
|
19.69
|
|
|
11 097 632.32
|
6 603.00
|
|
19.73
|
20.29
|
19.24
|
18.92
|
20.48
|
20.34
|
|
|
24 026 202.30
|
11 989.00
|
|
19.15
|
19.25
|
19.50
|
18.70
|
19.54
|
19.21
|
|
|
22 877 297.08
|
17 545.00
|
|
19.70
|
19.71
|
20.445
|
19.37
|
20.445
|
19.61
|
|
|
25 647 228.05
|
18 528.00
|
|
19.58
|
19.67
|
21.505
|
19.10
|
23.3858
|
19.27
|
|
|
50 611 619.91
|
31 364.00
|
|
21.05
|
21.90
|
21.14
|
20.75
|
21.41
|
21.36
|
|
|
10 854 539.20
|
6 920.00
|
|
20.50
|
21.17
|
21.19
|
20.2501
|
21.35
|
21.29
|
|
|
9 584 959.25
|
7 998.00
|
|
21.20
|
21.79
|
21.87
|
21.06
|
22.16
|
21.18
|
|
|
11 816 380.12
|
8 401.00
|
|
21.70
|
21.90
|
21.92
|
21.5194
|
22.60
|
21.87
|
|
|
20 532 161.42
|
11 681.00
|
PayPay Corp is a Japanbased company primarily engaged in operating a digital finance platform that provides mobile payments, digital financial services and smartphonebased financial solutions. The Company is engaged in delivering an integrated ecosystem of payment, banking, credit and investmentrelated services through a unified application, enabling users and merchants to access cashless transaction tools and digital financial functions. The Company is also engaged in offering quick response (QR)codebased payment services, credit card and digital credit services, online financial services, as well as other merchant support solutions, including promotional tools and retail support functions.
The Company provides platform infrastructure for financial transactions, digital wallet services and other technologydriven financial features designed to support both users and businesses.
Показать все Скрыть