|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.89
|
8.22
|
6.96
|
6.92
|
7.48
|
7.48
|
|
|
4 454 128.27
|
9 553.00
|
|
6.89
|
7.71
|
7.45
|
6.865
|
7.49
|
7.03
|
|
|
5 133 709.73
|
13 711.00
|
|
7.22
|
7.59
|
7.50
|
7.39
|
7.60
|
7.48
|
|
|
5 577 036.31
|
12 439.00
|
|
7.22
|
8.22
|
7.67
|
7.41
|
7.86
|
7.46
|
|
|
6 589 866.96
|
12 351.00
|
|
7.22
|
7.74
|
7.34
|
7.28
|
7.67
|
7.59
|
|
|
5 247 567.71
|
10 522.00
|
|
7.22
|
7.65
|
7.39
|
7.37
|
7.64
|
7.40
|
|
|
5 244 928.35
|
9 615.00
|
|
7.22
|
7.74
|
7.39
|
7.16
|
7.44
|
7.27
|
|
|
5 804 731.19
|
9 133.00
|
|
7.27
|
7.74
|
7.49
|
7.22
|
7.74
|
7.28
|
|
|
7 284 388.15
|
13 674.00
|
|
7.29
|
7.78
|
7.41
|
7.37
|
7.80
|
7.59
|
|
|
3 972 623.58
|
8 972.00
|
|
7.37
|
7.39
|
6.85
|
6.76
|
7.44
|
7.39
|
|
|
4 911 563.65
|
10 101.00
|
Angi Inc. connects home service professionals with consumers in the United States and internationally. The company operates through three segments: Ads and Leads, Services, and International. It provides consumers with tools and resources to help them find local, pre-screened and customer-rated service professionals, matches consumers with independently established home services professionals. The company's Ads and Leads segment connects consumers with service professionals for local services through nationwide network of service professionals in various service categories; provides consumers with valuable tools, services, and content, including verified reviews, to help them research, shop, and hire for local services; and sells term-based website, mobile, and magazine advertising to certified service professionals, as well as services and tools, including quoting, invoicing, and payment services.