|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.77
|
4.98
|
4.77
|
4.76
|
5.05
|
4.98
|
|
|
7 452 617.14
|
16 517.00
|
|
4.74
|
5.00
|
4.92
|
4.815
|
5.09
|
4.84
|
|
|
8 580 828.97
|
17 953.00
|
|
4.80
|
5.17
|
5.13
|
4.85
|
5.13
|
4.90
|
|
|
7 282 283.79
|
17 059.00
|
|
5.08
|
5.30
|
5.09
|
5.04
|
5.285
|
5.18
|
|
|
8 922 099.86
|
19 766.00
|
|
5.11
|
5.20
|
5.835
|
5.0401
|
5.97
|
5.12
|
|
|
9 591 785.00
|
20 323.00
|
|
5.80
|
5.89
|
5.20
|
4.97
|
5.89
|
5.83
|
|
|
19 509 521.42
|
36 500.00
|
|
5.10
|
5.24
|
4.78
|
4.57
|
5.32
|
5.24
|
|
|
16 612 916.69
|
33 608.00
|
|
4.78
|
4.79
|
5.90
|
4.53
|
6.06
|
4.80
|
|
|
35 542 202.22
|
50 269.00
|
|
6.03
|
6.40
|
7.34
|
7.075
|
7.475
|
7.41
|
|
|
8 877 034.62
|
14 286.00
|
|
7.16
|
8.21
|
7.51
|
7.21
|
7.725
|
7.26
|
|
|
5 279 537.47
|
12 264.00
|
Angi Inc. connects home service professionals with consumers in the United States and internationally. The company operates through three segments: Ads and Leads, Services, and International. It provides consumers with tools and resources to help them find local, pre-screened and customer-rated service professionals, matches consumers with independently established home services professionals. The company's Ads and Leads segment connects consumers with service professionals for local services through nationwide network of service professionals in various service categories; provides consumers with valuable tools, services, and content, including verified reviews, to help them research, shop, and hire for local services; and sells term-based website, mobile, and magazine advertising to certified service professionals, as well as services and tools, including quoting, invoicing, and payment services.
| 06.05.2026 |
|
| 11.02.2026 |
|
| 11.02.2026 |
|
| 05.11.2025 |
|
| 06.08.2025 |
|