Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.435
|
0.4598
|
0.435
|
0.4333
|
0.44
|
0.439
|
|
|
1 441.39
|
43.00
|
0.44
|
0.4598
|
0.4451
|
0.44
|
0.4598
|
0.44
|
|
|
5 899.56
|
63.00
|
0.44
|
0.45
|
0.44
|
0.437
|
0.4482
|
0.4481
|
|
|
2 187.19
|
18.00
|
0.427
|
0.44
|
0.435
|
0.4231
|
0.4439
|
0.4439
|
|
|
2 717.65
|
55.00
|
0.44
|
0.4495
|
0.4348
|
0.4348
|
0.4495
|
0.4445
|
|
|
6 027.62
|
39.00
|
0.433
|
0.45
|
0.4397
|
0.4395
|
0.4398
|
0.4398
|
|
|
383.75
|
17.00
|
0.433
|
0.44
|
0.438
|
0.435
|
0.4393
|
0.4351
|
|
|
1 685.54
|
30.00
|
0.438
|
0.4598
|
0.4298
|
0.4298
|
0.4395
|
0.439
|
|
|
1 701.65
|
18.00
|
0.413
|
0.4342
|
0.4376
|
0.41525
|
0.4449
|
0.431
|
|
|
3 553.34
|
45.00
|
0.402
|
0.4269
|
0.452
|
0.4025
|
0.452
|
0.405
|
|
|
11 560.01
|
114.00
|