Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.435
|
0.4598
|
0.44
|
0.431376
|
0.44
|
0.439
|
|
|
30 201.95
|
337.00
|
0.44
|
0.4598
|
0.45
|
0.44
|
0.4598
|
0.44
|
|
|
38 743.69
|
340.00
|
0.4375
|
0.45
|
0.435
|
0.434501
|
0.4494
|
0.4481
|
|
|
25 888.96
|
406.00
|
0.427
|
0.44
|
0.44
|
0.42
|
0.444
|
0.4439
|
|
|
34 105.07
|
393.00
|
0.44
|
0.4495
|
0.4485
|
0.4348
|
0.4495
|
0.4445
|
|
|
44 417.56
|
311.00
|
0.433
|
0.4495
|
0.434
|
0.4331
|
0.449
|
0.4398
|
|
|
17 860.48
|
201.00
|
0.433
|
0.45
|
0.44
|
0.435
|
0.440101
|
0.4351
|
|
|
18 902.61
|
230.00
|
0.438
|
0.45
|
0.43
|
0.42
|
0.4425
|
0.44
|
|
|
36 275.91
|
269.00
|
0.413
|
0.4342
|
0.4385
|
0.412849
|
0.4449
|
0.431
|
|
|
62 493.16
|
575.00
|
0.402
|
0.4269
|
0.4522
|
0.4015
|
0.4567
|
0.405
|
|
|
132 049.44
|
1 004.00
|