Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.34
|
2.45
|
2.40
|
2.34
|
2.45
|
2.44
|
|
|
81 450.00
|
26.00
|
2.35
|
2.45
|
2.42
|
2.40
|
2.49
|
2.45
|
|
|
19 255.00
|
15.00
|
2.35
|
2.50
|
2.47
|
2.45
|
2.48
|
2.46
|
|
|
11 141.10
|
13.00
|
2.33
|
2.48
|
2.41
|
2.40
|
2.50
|
2.40
|
|
|
47 582.10
|
25.00
|
2.45
|
2.53
|
2.49
|
2.45
|
2.49
|
2.45
|
|
|
61 803.00
|
23.00
|
2.49
|
2.53
|
2.49
|
2.48
|
2.52
|
2.50
|
|
|
45 023.60
|
18.00
|
2.48
|
2.52
|
2.45
|
2.45
|
2.60
|
2.48
|
|
|
99 827.50
|
33.00
|
2.39
|
2.65
|
2.53
|
2.45
|
2.60
|
2.60
|
|
|
63 482.75
|
37.00
|
2.50
|
2.55
|
2.40
|
2.40
|
2.55
|
2.55
|
|
|
36 438.62
|
19.00
|
2.32
|
2.39
|
2.25
|
2.25
|
2.49
|
2.39
|
|
|
118 776.55
|
81.00
|
Mayfair Gold Corp is a mineral exploration company that is primarily engaged in the acquisition and exploration of mineral properties.