Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.93
|
2.20
|
2.12
|
1.90
|
2.12
|
1.94
|
|
|
486 121.34
|
144.00
|
2.12
|
2.20
|
2.09
|
2.08
|
2.10
|
2.10
|
|
|
27 766.65
|
8.00
|
2.09
|
2.15
|
2.12
|
2.10
|
2.13
|
2.10
|
|
|
21 108.80
|
10.00
|
2.10
|
2.30
|
2.15
|
2.09
|
2.16
|
2.11
|
|
|
180 428.45
|
56.00
|
2.15
|
2.30
|
2.34
|
2.15
|
2.34
|
2.16
|
|
|
132 233.27
|
47.00
|
2.25
|
2.35
|
2.34
|
2.25
|
2.34
|
2.27
|
|
|
53 265.00
|
33.00
|
2.32
|
2.36
|
2.30
|
2.30
|
2.40
|
2.32
|
|
|
27 434.00
|
46.00
|
2.30
|
2.45
|
2.25
|
2.25
|
2.38
|
2.37
|
|
|
611 557.45
|
45.00
|
2.25
|
2.40
|
2.44
|
2.30
|
2.45
|
2.35
|
|
|
1 002 303.00
|
79.00
|
2.34
|
2.45
|
2.40
|
2.34
|
2.45
|
2.44
|
|
|
81 450.00
|
26.00
|
Mayfair Gold Corp is a mineral exploration company that is primarily engaged in the acquisition and exploration of mineral properties.