Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.22
|
5.32
|
5.33
|
5.17
|
5.36
|
5.26
|
|
|
628 907.37
|
383.00
|
5.20
|
5.31
|
5.14
|
5.05
|
5.28
|
5.25
|
|
|
686 856.18
|
449.00
|
5.10
|
5.16
|
5.15
|
4.95
|
5.26
|
5.14
|
|
|
677 088.98
|
659.00
|
5.10
|
5.20
|
5.37
|
5.10
|
5.42
|
5.10
|
|
|
2 694 092.84
|
1 275.00
|
5.40
|
5.52
|
5.55
|
5.32
|
5.60
|
5.46
|
|
|
2 215 640.80
|
1 546.00
|
5.50
|
5.57
|
4.97
|
4.96
|
5.59
|
5.56
|
|
|
2 543 098.21
|
1 527.00
|
4.88
|
4.98
|
4.57
|
4.52
|
5.01
|
4.98
|
|
|
1 069 995.18
|
1 044.00
|
4.55
|
4.65
|
4.49
|
4.49
|
4.66
|
4.62
|
|
|
725 409.44
|
669.00
|
4.50
|
4.57
|
4.36
|
4.32
|
4.59
|
4.53
|
|
|
628 110.51
|
660.00
|
4.40
|
4.49
|
4.50
|
4.38
|
4.52
|
4.40
|
|
|
472 769.76
|
485.00
|
Solaris is advancing a portfolio of copper and gold assets in the Americas, which includes: a high-grade resource with expansion and additional discovery potential at the Warintza copper and gold project in Ecuador.