Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.40
|
|
3.84
|
3.84
|
3.97
|
3.97
|
|
|
384.00
|
3.00
|
|
|
3.88
|
3.82
|
3.90
|
3.82
|
|
|
16 341.14
|
20.00
|
3.80
|
|
3.88
|
3.85
|
3.88
|
3.85
|
|
|
1 967.04
|
10.00
|
3.40
|
|
3.85
|
3.81
|
3.86
|
3.86
|
|
|
1 152.89
|
6.00
|
|
|
|
3.79
|
3.79
|
3.79
|
|
|
|
1.00
|
|
|
3.91
|
3.78
|
3.96
|
3.78
|
|
|
834.21
|
7.00
|
|
|
3.81
|
3.79
|
3.84
|
3.84
|
|
|
3 812.00
|
12.00
|
|
|
3.87
|
3.7367
|
3.87
|
3.7367
|
|
|
1 506.02
|
7.00
|
|
|
4.08
|
3.995
|
4.08
|
3.995
|
|
|
761.17
|
7.00
|
3.40
|
|
4.00
|
4.00
|
4.08
|
4.0201
|
|
|
3 173.75
|
12.00
|
Solaris is advancing a portfolio of copper and gold assets in the Americas, which includes: a high-grade resource with expansion and additional discovery potential at the Warintza copper and gold project in Ecuador.