Показано 0 из 0
Дата |
---|
18:32 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.05
|
8.06
|
7.68
|
7.59
|
8.09
|
8.055
|
|
|
22 134 502.11
|
11 046.00
|
7.63
|
7.72
|
7.54
|
7.54
|
7.74
|
7.61
|
|
|
46 881 184.93
|
26 028.00
|
7.54
|
7.59
|
7.25
|
7.25
|
7.59
|
7.55
|
|
|
45 642 621.96
|
21 955.00
|
7.16
|
7.35
|
7.29
|
7.055
|
7.5399
|
7.21
|
|
|
93 695 472.08
|
34 538.00
|
7.25
|
7.31
|
7.18
|
7.07
|
7.365
|
7.24
|
|
|
44 477 566.00
|
23 640.00
|
7.20
|
7.59
|
8.17
|
7.09
|
8.20
|
7.20
|
|
|
95 543 749.54
|
46 000.00
|
8.00
|
8.05
|
7.82
|
7.77
|
8.13
|
8.05
|
|
|
63 506 514.43
|
30 729.00
|
7.75
|
7.78
|
8.50
|
7.47
|
8.5499
|
7.68
|
|
|
153 391 174.31
|
53 900.00
|
8.73
|
8.75
|
8.66
|
8.61
|
8.88
|
8.75
|
|
|
35 209 617.00
|
17 527.00
|
8.55
|
8.66
|
8.37
|
8.35
|
8.69
|
8.61
|
|
|
34 759 958.32
|
20 850.00
|