Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.25
|
9.85
|
6.63
|
6.42
|
7.00
|
6.66
|
|
|
474 317.05
|
895.00
|
6.60
|
7.01
|
6.87
|
6.451
|
7.01
|
6.61
|
|
|
250 170.96
|
953.00
|
5.25
|
7.05
|
6.75
|
6.70
|
7.10
|
6.73
|
|
|
407 035.73
|
1 056.00
|
6.50
|
7.99
|
6.60
|
6.51
|
7.025
|
6.91
|
|
|
251 023.32
|
642.00
|
5.25
|
8.00
|
7.00
|
6.61
|
7.23
|
6.62
|
|
|
355 671.69
|
766.00
|
6.62
|
8.00
|
6.70
|
6.70
|
7.70
|
7.12
|
|
|
447 875.65
|
1 222.00
|
5.25
|
8.20
|
6.98
|
6.66
|
6.99
|
6.76
|
|
|
230 544.82
|
725.00
|
5.25
|
8.20
|
7.23
|
6.52
|
7.32
|
6.80
|
|
|
441 355.14
|
882.00
|
7.01
|
8.20
|
7.19
|
6.8445
|
7.79
|
7.36
|
|
|
458 505.29
|
960.00
|
7.35
|
8.20
|
8.11
|
6.15
|
8.2453
|
7.35
|
|
|
1 684 712.27
|
3 606.00
|
Lifezone is a modern metals company with the aim of creating value across the battery metals supply chain of extraction, processing, and recycling using its Hydromet Technology.