Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
0.8725
|
0.605
|
0.5635
|
0.605
|
0.5635
|
|
|
4 607.71
|
11.00
|
|
0.8725
|
0.5725
|
0.56125
|
0.645
|
0.58
|
|
|
3 554.75
|
18.00
|
|
0.8725
|
0.594899
|
0.45
|
0.594899
|
0.515
|
|
|
7 888.01
|
53.00
|
|
0.8725
|
0.6275
|
0.60
|
0.6275
|
0.60
|
|
|
597.35
|
7.00
|
|
0.8725
|
0.6975
|
0.6975
|
0.6975
|
0.6975
|
|
|
2 093.17
|
12.00
|
|
0.8725
|
0.55
|
0.50
|
0.55
|
0.55
|
|
|
6 262.67
|
58.00
|
|
0.8725
|
0.62
|
0.570098
|
0.62
|
0.5774
|
|
|
2 409.95
|
19.00
|
|
0.8725
|
0.63
|
0.60
|
0.63
|
0.60
|
|
|
1 259.25
|
7.00
|
|
0.8725
|
0.65
|
0.63
|
0.70
|
0.63
|
|
|
10 349.73
|
50.00
|
|
0.8725
|
0.655
|
0.6525
|
0.70
|
0.70
|
|
|
15 026.67
|
20.00
|
Lifezone is a modern metals company with the aim of creating value across the battery metals supply chain of extraction, processing, and recycling using its Hydromet Technology.