Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.45
|
21.92
|
22.00
|
21.49
|
22.54
|
21.52
|
|
|
10 295 758.43
|
5 302.00
|
21.85
|
21.99
|
21.36
|
21.07
|
21.93
|
21.81
|
|
|
9 886 730.82
|
4 232.00
|
21.35
|
21.64
|
20.70
|
20.32
|
21.54
|
21.35
|
|
|
16 146 611.65
|
7 525.00
|
20.51
|
21.50
|
21.01
|
20.745
|
21.27
|
20.92
|
|
|
6 109 349.24
|
3 874.00
|
20.50
|
21.48
|
21.09
|
20.9662
|
21.68
|
21.19
|
|
|
8 802 518.77
|
5 577.00
|
20.32
|
21.20
|
20.76
|
20.63
|
21.24
|
20.82
|
|
|
6 701 689.59
|
4 439.00
|
20.32
|
21.00
|
20.50
|
20.02
|
20.69
|
20.44
|
|
|
5 729 461.44
|
4 058.00
|
20.08
|
20.92
|
20.21
|
19.99
|
21.1129
|
20.44
|
|
|
9 751 208.62
|
6 979.00
|
19.21
|
20.30
|
20.53
|
20.29
|
21.16
|
20.39
|
|
|
13 688 332.60
|
6 864.00
|
21.02
|
21.49
|
20.87
|
20.41
|
21.14
|
21.14
|
|
|
13 706 958.42
|
6 379.00
|