Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.40
|
|
3.85
|
3.80
|
3.9843
|
3.97
|
|
|
88 635.78
|
83.00
|
|
|
3.88
|
3.81
|
3.90
|
3.82
|
|
|
247 827.10
|
196.00
|
3.80
|
|
3.88
|
3.78
|
3.895
|
3.85
|
|
|
64 501.80
|
87.00
|
3.40
|
|
3.84
|
3.80
|
4.00
|
3.86
|
|
|
127 063.25
|
43.00
|
|
|
3.75
|
3.75
|
3.97
|
3.79
|
|
|
14 448.54
|
30.00
|
|
|
3.84
|
3.75
|
4.05
|
3.78
|
|
|
94 896.45
|
149.00
|
|
|
3.80
|
3.785
|
3.84
|
3.84
|
|
|
41 448.86
|
108.00
|
|
|
3.90
|
3.62
|
3.94
|
3.7367
|
|
|
53 865.12
|
99.00
|
|
|
4.09
|
3.97
|
4.09
|
3.995
|
|
|
15 515.45
|
29.00
|
3.40
|
|
3.90
|
3.79
|
4.11
|
4.0201
|
|
|
68 453.23
|
140.00
|
Solaris is advancing a portfolio of copper and gold assets in the Americas, which includes: a high-grade resource with expansion and additional discovery potential at the Warintza copper and gold project in Ecuador.