Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.36
|
5.44
|
5.28
|
5.19
|
5.43
|
5.43
|
|
|
985 921.72
|
792.00
|
5.17
|
5.24
|
5.26
|
5.18
|
5.31
|
5.19
|
|
|
358 468.33
|
284.00
|
5.20
|
5.31
|
5.42
|
5.12
|
5.42
|
5.26
|
|
|
533 199.40
|
435.00
|
5.25
|
5.32
|
5.25
|
5.19
|
5.43
|
5.27
|
|
|
840 226.31
|
663.00
|
5.18
|
5.27
|
5.32
|
5.15
|
5.36
|
5.24
|
|
|
480 870.83
|
371.00
|
5.11
|
5.20
|
5.22
|
5.10
|
5.45
|
5.15
|
|
|
606 262.03
|
554.00
|
5.20
|
5.32
|
5.11
|
5.01
|
5.27
|
5.25
|
|
|
367 693.92
|
409.00
|
5.12
|
5.30
|
5.40
|
5.15
|
5.44
|
5.16
|
|
|
1 047 002.07
|
634.00
|
5.42
|
5.51
|
5.51
|
5.44
|
5.63
|
5.49
|
|
|
461 770.46
|
506.00
|
5.46
|
5.56
|
5.36
|
5.30
|
5.55
|
5.54
|
|
|
527 085.97
|
486.00
|
Solaris is advancing a portfolio of copper and gold assets in the Americas, which includes: a high-grade resource with expansion and additional discovery potential at the Warintza copper and gold project in Ecuador.