|
|
|
|
Дата |
|---|
| 19:21 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.63
|
0.64
|
0.61
|
0.60
|
0.64
|
0.64
|
|
|
87 609.46
|
99.00
|
|
0.55
|
0.62
|
0.56
|
0.56
|
0.61
|
0.60
|
|
|
331 399.59
|
172.00
|
|
0.52
|
0.60
|
0.58
|
0.56
|
0.59
|
0.58
|
|
|
170 463.62
|
153.00
|
|
0.52
|
0.59
|
0.56
|
0.56
|
0.58
|
0.58
|
|
|
55 060.10
|
74.00
|
|
0.52
|
0.58
|
0.56
|
0.54
|
0.58
|
0.56
|
|
|
51 423.90
|
73.00
|
|
0.52
|
0.58
|
0.55
|
0.52
|
0.565
|
0.53
|
|
|
241 403.90
|
69.00
|
|
0.55
|
0.58
|
0.56
|
0.55
|
0.56
|
0.56
|
|
|
75 812.00
|
64.00
|
|
0.55
|
0.58
|
0.58
|
0.56
|
0.59
|
0.57
|
|
|
88 686.76
|
123.00
|
|
0.52
|
0.59
|
0.55
|
0.55
|
0.58
|
0.55
|
|
|
75 810.48
|
82.00
|
|
|
|
0.59
|
0.52
|
0.59
|
0.52
|
|
|
93 243.00
|
94.00
|
Asarian Energy Limited, formerly Forsys Metals Corp., is a Canada-based uranium developer. The Company is focused on advancing its wholly owned Norasa Project, located in the uranium friendly jurisdiction of Namibia, Africa. The Company is engaged in the business of acquiring, exploring and developing mineral properties which are located in Namibia, Africa. Its principal focus is on uranium and bringing the Norasa Uranium Project (Norasa), which combines the fully licensed Valencia Uranium deposit (Valencia) and the exploration stage Namibplaas Uranium (Namibplaas) projects, into production. Its flagship project is the Norasa, which is held by the Company's indirect wholly owned subsidiary, Valencia Uranium (Proprietary) Limited (Valencia Uranium).
Norasa comprises Mining License 149 (the Valencia Main and satellite deposits) and Exclusive Prospecting License 3638 (the Namibplaas deposit, located over five kilometers northeast of Valencia).
Показать все Скрыть