Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.606
|
0.642
|
0.635
|
0.635
|
0.635
|
0.635
|
|
|
|
|
0.619
|
0.656
|
0.575
|
0.575
|
0.575
|
0.575
|
|
|
|
|
0.579
|
0.613
|
0.633
|
0.631
|
0.633
|
0.631
|
|
|
315.50
|
2.00
|
0.60
|
0.636
|
0.568
|
0.568
|
0.568
|
0.568
|
|
|
|
|
0.571
|
0.605
|
0.571
|
0.571
|
0.571
|
0.571
|
|
|
|
|
0.57
|
0.604
|
0.568
|
0.568
|
0.568
|
0.568
|
|
|
|
|
0.563
|
0.596
|
0.575
|
0.575
|
0.575
|
0.575
|
|
|
|
|
0.578
|
0.612
|
0.588
|
0.588
|
0.588
|
0.588
|
|
|
|
|
0.579
|
0.613
|
0.616
|
0.616
|
0.616
|
0.616
|
|
|
|
|
0.61
|
0.646
|
0.602
|
0.602
|
0.602
|
0.602
|
|
|
|
|