Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.598
|
0.652
|
0.614
|
0.614
|
0.614
|
0.614
|
|
|
|
|
0.613
|
0.662
|
0.572
|
0.572
|
0.572
|
0.572
|
|
|
|
|
0.566
|
0.625
|
0.628
|
0.628
|
0.628
|
0.628
|
|
|
|
|
0.588
|
0.641
|
0.562
|
0.562
|
0.562
|
0.562
|
|
|
|
|
0.562
|
0.601
|
0.569
|
0.569
|
0.569
|
0.569
|
|
|
|
|
0.561
|
0.601
|
0.574
|
0.574
|
0.574
|
0.574
|
|
|
|
|
0.554
|
0.606
|
0.589
|
0.589
|
0.589
|
0.589
|
|
|
|
|
0.569
|
0.601
|
0.584
|
0.584
|
0.584
|
0.584
|
|
|
|
|
0.57
|
0.602
|
0.595
|
0.595
|
0.595
|
0.595
|
|
|
|
|
0.601
|
0.651
|
0.601
|
0.601
|
0.601
|
0.601
|
|
|
|
|