Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.50
|
19.97
|
20.50
|
20.20
|
|
|
3 870 010.00
|
307.00
|
|
|
19.922
|
19.812
|
20.49
|
20.30
|
|
|
3 705 850.00
|
240.00
|
|
|
20.30
|
19.802
|
20.33
|
19.81
|
|
|
6 792 999.00
|
366.00
|
|
|
20.80
|
20.045
|
20.80
|
20.115
|
|
|
9 385 656.00
|
378.00
|
|
|
20.825
|
20.71
|
21.20
|
20.71
|
|
|
8 772 241.00
|
366.00
|
|
|
20.25
|
20.25
|
20.86
|
20.58
|
|
|
4 050 614.00
|
243.00
|
|
|
20.70
|
20.10
|
20.99
|
20.24
|
|
|
13 672 368.00
|
485.00
|
|
|
21.00
|
20.555
|
21.37
|
20.56
|
|
|
11 065 288.00
|
568.00
|
|
|
20.92
|
20.64
|
21.065
|
20.85
|
|
|
7 370 911.00
|
304.00
|
|
|
20.965
|
20.61
|
21.095
|
20.61
|
|
|
9 154 815.00
|
489.00
|