|
|
|
|
Дата |
|---|
| 16:56 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.59
|
2.655
|
2.46
|
2.46
|
2.89
|
2.60
|
|
|
3 527 779.10
|
355.00
|
|
2.20
|
2.50
|
2.585
|
2.20
|
2.665
|
2.46
|
|
|
6 436 309.13
|
767.00
|
|
2.50
|
2.90
|
4.795
|
2.54
|
4.795
|
2.55
|
|
|
13 213 652.87
|
1 084.00
|
|
4.76
|
5.35
|
4.89
|
4.89
|
5.22
|
4.98
|
|
|
2 246 664.27
|
237.00
|
|
4.65
|
5.22
|
5.50
|
4.675
|
5.58
|
4.87
|
|
|
2 927 253.67
|
379.00
|
|
5.02
|
5.92
|
6.00
|
5.49
|
6.06
|
5.49
|
|
|
2 205 732.66
|
228.00
|
|
5.51
|
6.49
|
6.40
|
5.98
|
6.40
|
6.07
|
|
|
1 524 659.61
|
231.00
|
|
5.51
|
6.80
|
6.25
|
6.21
|
6.58
|
6.40
|
|
|
2 920 656.45
|
247.00
|
|
6.01
|
6.80
|
5.99
|
5.95
|
6.25
|
6.19
|
|
|
1 411 420.14
|
205.00
|
|
5.10
|
6.10
|
5.98
|
5.89
|
6.11
|
6.03
|
|
|
1 055 576.77
|
188.00
|
