|
|
|
|
Дата |
|---|
| 17:21 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.90
|
1.62
|
2.12
|
1.85
|
2.19
|
1.85
|
|
|
1 953 911.66
|
184.00
|
|
2.08
|
2.50
|
2.495
|
2.10
|
2.495
|
2.10
|
|
|
1 375 440.47
|
171.00
|
|
2.33
|
2.70
|
2.70
|
2.40
|
2.775
|
2.42
|
|
|
1 783 664.76
|
253.00
|
|
2.50
|
2.80
|
2.50
|
2.33
|
2.935
|
2.62
|
|
|
5 583 592.06
|
768.00
|
|
2.22
|
2.50
|
2.18
|
2.18
|
2.50
|
2.325
|
|
|
2 947 276.04
|
395.00
|
|
2.05
|
2.18
|
1.96
|
1.952
|
2.25
|
2.16
|
|
|
2 132 858.64
|
241.00
|
|
1.90
|
2.17
|
1.93
|
1.91
|
1.99
|
1.968
|
|
|
481 487.46
|
109.00
|
|
1.91
|
2.36
|
2.00
|
1.912
|
2.155
|
1.926
|
|
|
1 281 404.80
|
202.00
|
|
1.96
|
2.50
|
2.05
|
1.952
|
2.305
|
1.97
|
|
|
2 199 053.61
|
185.00
|
|
1.93
|
2.50
|
2.025
|
1.95
|
2.185
|
1.99
|
|
|
767 864.90
|
125.00
|
