Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.20
|
6.52
|
7.20
|
7.18
|
|
|
306 020.00
|
51.00
|
|
|
7.30
|
6.82
|
7.30
|
7.00
|
|
|
412 583.00
|
61.00
|
|
|
6.78
|
6.62
|
7.26
|
6.84
|
|
|
550 960.00
|
87.00
|
|
|
6.72
|
6.54
|
6.74
|
6.68
|
|
|
346 875.00
|
37.00
|
|
|
6.74
|
6.50
|
6.74
|
6.70
|
|
|
147 853.00
|
24.00
|
|
|
6.38
|
6.38
|
6.88
|
6.74
|
|
|
376 914.00
|
47.00
|
|
|
6.90
|
6.36
|
6.90
|
6.58
|
|
|
107 201.00
|
22.00
|
|
|
6.20
|
6.20
|
6.88
|
6.50
|
|
|
265 122.00
|
63.00
|
|
|
6.32
|
6.00
|
6.50
|
6.12
|
|
|
677 513.00
|
96.00
|
|
|
7.36
|
6.70
|
7.36
|
6.78
|
|
|
361 059.00
|
66.00
|
Green Minerals AS provides offshore mining services. The Company offers deep sea mining of minerals and rare earth element. Green Minerals operates in Norway.