|
|
|
|
Дата |
|---|
| 13:19 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.06
|
1.15
|
1.18
|
1.05
|
1.18
|
1.05
|
|
|
2 991.77
|
5.00
|
|
|
1.80
|
1.15
|
1.05
|
1.18
|
1.18
|
|
|
780.50
|
4.00
|
|
1.045
|
1.20
|
1.195
|
1.055
|
1.195
|
1.15
|
|
|
3 876.45
|
6.00
|
|
1.045
|
1.20
|
1.03
|
1.03
|
1.165
|
1.165
|
|
|
34 536.38
|
10.00
|
|
|
1.20
|
1.03
|
1.03
|
1.195
|
1.195
|
|
|
147.71
|
4.00
|
|
|
1.245
|
1.05
|
1.00
|
1.195
|
1.18
|
|
|
4 611.03
|
11.00
|
|
|
1.245
|
1.24
|
1.065
|
1.24
|
1.235
|
|
|
16 008.57
|
8.00
|
|
|
1.80
|
1.20
|
1.20
|
1.34
|
1.24
|
|
|
36 596.22
|
15.00
|
|
|
1.40
|
1.05
|
1.00
|
1.34
|
1.235
|
|
|
71 260.67
|
23.00
|
|
|
1.23
|
1.14
|
0.97
|
1.14
|
1.05
|
|
|
35 543.72
|
17.00
|
Green Minerals AS provides offshore mining services. The Company offers deep sea mining of minerals and rare earth element. Green Minerals operates in Norway.
