|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.505
|
1.46
|
1.54
|
1.49
|
|
|
49 548.90
|
|
|
|
|
1.59
|
1.51
|
1.59
|
1.57
|
|
|
44 280.30
|
|
|
|
|
1.595
|
1.59
|
1.595
|
1.59
|
|
|
20 435.55
|
|
|
|
|
1.58
|
1.52
|
1.58
|
1.575
|
|
|
75 473.23
|
|
|
|
|
1.515
|
1.51
|
1.595
|
1.575
|
|
|
43 634.08
|
|
|
|
|
1.39
|
1.39
|
1.515
|
1.485
|
|
|
83 009.48
|
|
|
|
|
1.42
|
1.42
|
1.63
|
1.56
|
|
|
667 310.38
|
|
|
|
|
1.50
|
1.385
|
1.50
|
1.42
|
|
|
107 766.68
|
|
|
|
|
1.40
|
1.40
|
1.635
|
1.50
|
|
|
67 233.00
|
18.00
|
|
|
|
1.67
|
1.40
|
1.67
|
1.49
|
|
|
67 293.00
|
30.00
|
Green Minerals AS provides offshore mining services. The Company offers deep sea mining of minerals and rare earth element. Green Minerals operates in Norway.
