|
|
Дата |
|---|
| 18:30 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.05
|
1.295
|
1.215
|
1.09
|
1.215
|
1.105
|
|
|
29 309.11
|
7.00
|
|
1.05
|
1.295
|
1.215
|
1.09
|
1.215
|
1.105
|
|
|
29 309.11
|
7.00
|
|
1.05
|
1.285
|
1.18
|
1.10
|
1.18
|
1.17
|
|
|
5 484.42
|
6.00
|
|
1.05
|
1.395
|
1.24
|
1.07
|
1.24
|
1.17
|
|
|
14 580.72
|
9.00
|
|
1.05
|
1.285
|
1.07
|
1.07
|
1.19
|
1.19
|
|
|
131.74
|
3.00
|
|
1.05
|
1.395
|
1.07
|
1.07
|
1.21
|
1.21
|
|
|
10 226.83
|
13.00
|
|
1.05
|
1.395
|
1.28
|
1.07
|
1.30
|
1.215
|
|
|
78 911.68
|
20.00
|
|
1.05
|
1.48
|
1.065
|
1.065
|
1.175
|
1.175
|
|
|
14 450.17
|
12.00
|
|
1.05
|
1.19
|
1.15
|
1.135
|
1.15
|
1.135
|
|
|
6 265.50
|
4.00
|
|
1.05
|
1.195
|
1.055
|
1.055
|
1.15
|
1.07
|
|
|
24 953.52
|
20.00
|
Green Minerals AS provides offshore mining services. The Company offers deep sea mining of minerals and rare earth element. Green Minerals operates in Norway.
