|
|
|
|
Дата |
|---|
| 14:05 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.11
|
1.27
|
1.29
|
1.095
|
1.29
|
1.095
|
|
|
2 133.11
|
4.00
|
|
1.08
|
1.305
|
1.15
|
1.15
|
1.29
|
1.29
|
|
|
3 689.02
|
3.00
|
|
1.08
|
1.48
|
1.07
|
1.07
|
1.295
|
1.15
|
|
|
2 383.38
|
8.00
|
|
1.03
|
1.345
|
1.12
|
1.09
|
1.295
|
1.295
|
|
|
3 319.85
|
10.00
|
|
1.025
|
1.33
|
1.15
|
1.15
|
1.15
|
1.15
|
|
|
1 054.55
|
3.00
|
|
1.02
|
1.325
|
1.30
|
1.15
|
1.30
|
1.15
|
|
|
13 175.63
|
10.00
|
|
1.015
|
1.34
|
1.32
|
1.13
|
1.32
|
1.20
|
|
|
69 793.05
|
11.00
|
|
1.01
|
1.34
|
1.33
|
1.10
|
1.33
|
1.315
|
|
|
12 563.70
|
9.00
|
|
1.055
|
1.33
|
1.06
|
1.06
|
1.33
|
1.30
|
|
|
153.31
|
4.00
|
|
1.02
|
1.285
|
1.29
|
1.11
|
1.30
|
1.20
|
|
|
32 498.86
|
13.00
|
Green Minerals AS provides offshore mining services. The Company offers deep sea mining of minerals and rare earth element. Green Minerals operates in Norway.
