|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.97
|
1.44
|
1.50
|
1.30
|
1.50
|
1.425
|
|
|
21 320.27
|
15.00
|
|
0.49
|
2.00
|
1.20
|
1.105
|
1.50
|
1.50
|
|
|
124 744.32
|
31.00
|
|
1.105
|
10.80
|
1.185
|
1.185
|
1.185
|
1.185
|
|
|
1 743.14
|
2.00
|
|
1.10
|
10.80
|
1.20
|
1.185
|
1.20
|
1.185
|
|
|
10 541.70
|
6.00
|
|
1.00
|
1.80
|
1.20
|
1.08
|
1.20
|
1.185
|
|
|
13 207.13
|
10.00
|
|
1.00
|
1.80
|
1.215
|
1.08
|
1.215
|
1.15
|
|
|
4 324.00
|
7.00
|
|
1.00
|
1.80
|
1.09
|
1.09
|
1.215
|
1.20
|
|
|
7 032.42
|
12.00
|
|
1.00
|
1.80
|
1.20
|
1.01
|
1.20
|
1.08
|
|
|
14 370.64
|
11.00
|
|
1.00
|
1.20
|
1.13
|
1.05
|
1.135
|
1.10
|
|
|
10 063.90
|
6.00
|
|
1.00
|
1.20
|
1.01
|
1.01
|
1.135
|
1.135
|
|
|
1 751.55
|
3.00
|
Green Minerals AS provides offshore mining services. The Company offers deep sea mining of minerals and rare earth element. Green Minerals operates in Norway.
