Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.32
|
6.00
|
6.50
|
6.12
|
|
|
677 513.00
|
96.00
|
|
|
7.36
|
6.70
|
7.36
|
6.78
|
|
|
361 059.00
|
66.00
|
|
|
6.10
|
5.96
|
8.40
|
7.18
|
|
|
2 399 281.00
|
250.00
|
|
|
6.00
|
5.94
|
6.10
|
5.94
|
|
|
149 612.00
|
29.00
|
|
|
6.08
|
5.84
|
6.10
|
6.10
|
|
|
295 817.00
|
33.00
|
|
|
5.92
|
5.82
|
6.10
|
6.06
|
|
|
358 931.00
|
47.00
|
|
|
6.00
|
5.70
|
6.00
|
5.80
|
|
|
63 600.00
|
12.00
|
|
|
5.56
|
5.56
|
6.08
|
6.00
|
|
|
106 760.00
|
14.00
|
|
|
5.98
|
5.72
|
5.98
|
5.94
|
|
|
57 819.00
|
19.00
|
|
|
5.98
|
5.64
|
5.98
|
5.90
|
|
|
25 745.00
|
10.00
|
Green Minerals AS provides offshore mining services. The Company offers deep sea mining of minerals and rare earth element. Green Minerals operates in Norway.