Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.608
|
0.606
|
0.608
|
0.606
|
|
|
1 686.25
|
|
|
|
0.579
|
0.579
|
0.655
|
0.655
|
|
|
1 965.00
|
|
|
|
0.574
|
0.568
|
0.577
|
0.577
|
|
|
|
|
|
|
0.568
|
0.56
|
0.582
|
0.58
|
|
|
1 306.40
|
|
|
|
0.568
|
0.555
|
0.568
|
0.558
|
|
|
|
|
|
|
0.567
|
0.562
|
0.567
|
0.562
|
|
|
|
|
|
|
0.576
|
0.556
|
0.581
|
0.56
|
|
|
7 078.00
|
|
|
|
0.577
|
0.572
|
0.587
|
0.584
|
|
|
|
|
|
|
0.602
|
0.57
|
0.604
|
0.58
|
|
|
10 440.00
|
|
|
|
0.588
|
0.588
|
0.61
|
0.605
|
|
|
1 083.60
|
|